Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -1.95 | -65.00% | 1,194 | 982 | 2024-05-17 | 24.79 | +7.44 | +42.88% | 105 | 247 |
| 3.00 | -3.05 | -50.41% | 148 | 457 | 2024-05-24 | 26.50 | +7.61 | +40.29% | 15 | 401 |
| 4.63 | -3.35 | -41.98% | 119 | 424 | 2024-05-31 | 26.65 | +5.30 | +24.82% | 4 | 116 |
| 6.65 | -3.75 | -36.06% | 29 | 478 | 2024-06-07 | 28.98 | +5.48 | +23.32% | 8 | 15 |
| 8.70 | -4.40 | -33.59% | 4 | 130 | 2024-06-14 | 30.13 | +3.58 | +13.48% | 4 | 9 |
| 12.10 | -5.75 | -32.21% | 28 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.