Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00222500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 9.70 | 8.80 | 10.20 | -10.44 | -51.84% | 2,435 | 647 | 87.67% |
| COIN240517C00222500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 13.95 | 12.35 | 13.85 | -8.05 | -36.59% | 113 | 157 | 78.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00222500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 8.50 | 8.30 | 8.90 | -4.78 | -35.99% | 407 | 221 | 86.23% |
| COIN240517P00222500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 11.94 | 12.10 | 12.90 | -3.11 | -20.66% | 71 | 247 | 79.91% |
© 2024 Yahoo. All rights reserved.