Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.88-1.06 (-1.68%)
At close: 04:00PM EDT
62.29 +0.41 (+0.66%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C000225002022-09-09 9:30AM EDT2022-12-1652.4039.2040.400.00-111126.47%
COIN230120C000225002022-09-22 10:15AM EDT2023-01-2044.0039.4041.150.00-154125.39%
COIN230616C000225002022-09-09 10:33AM EDT2023-06-1654.5541.0542.700.00-100205112.60%
COIN240119C000225002022-09-20 1:01PM EDT2024-01-1950.3742.5045.950.00-2194108.03%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P000225002022-09-23 2:32PM EDT2022-12-160.850.750.89+0.11+14.86%763,666146.39%
COIN230120P000225002022-09-23 3:14PM EDT2023-01-201.301.201.35+0.11+9.24%894,975137.50%
COIN230616P000225002022-09-23 2:40PM EDT2023-06-163.303.053.35+0.56+20.44%42356123.10%
COIN240119P000225002022-09-23 3:52PM EDT2024-01-194.954.905.050.00-1439,764109.35%