Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.01-7.07 (-3.24%)
At close: 04:00PM EDT
210.02 -0.99 (-0.47%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:217.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C002175002024-04-19 3:57PM EDT2024-04-190.010.000.01-4.34-99.77%2,53367625.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P002175002024-04-19 3:57PM EDT2024-04-196.604.608.65+2.75+71.43%2,9171,094105.32%