Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.01-7.07 (-3.24%)
At close: 04:00PM EDT
209.95 -1.06 (-0.50%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
Strike:212.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C002125002024-04-19 3:59PM EDT2024-04-190.010.010.21-7.36-99.86%92659216.36%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P002125002024-04-19 3:55PM EDT2024-04-191.900.873.15-0.03-1.55%2,41769552.69%