Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00212500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 15.30 | 14.70 | 17.05 | -10.20 | -40.00% | 60 | 185 | 85.79% |
| COIN240517C00212500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 17.00 | 18.50 | 19.70 | -10.85 | -38.96% | 33 | 116 | 79.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00212500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.14 | 4.15 | 4.65 | -4.26 | -50.71% | 194 | 119 | 78.52% |
| COIN240517P00212500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 7.20 | 7.70 | 7.85 | -3.80 | -34.55% | 60 | 293 | 75.78% |
© 2024 Yahoo. All rights reserved.