Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00207500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 19.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240517C00207500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00207500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| COIN240517P00207500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.