Canada markets open in 5 hours 6 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
225.86+14.85 (+7.04%)
At close: 04:00PM EDT
224.67 -1.19 (-0.53%)
Pre-Market: 04:24AM EDT
In The Money
Show:ListStraddle
Strike:202.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240426C002025002024-04-22 2:45PM EDT2024-04-2624.130.000.000.00-1100.00%
COIN240503C002025002024-04-22 9:45AM EDT2024-05-0330.720.000.000.00-800.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240426P002025002024-04-22 3:59PM EDT2024-04-261.440.000.000.00-417025.00%
COIN240503P002025002024-04-22 3:59PM EDT2024-05-036.900.000.000.00-147012.50%