Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:202.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00202500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 23.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN240517C00202500 | 2024-05-03 1:40PM EDT | 2024-05-17 | 23.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00202500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| COIN240517P00202500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.