Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | -3.30 | -12.31% | 51 | 370 | 2024-04-26 | 0.11 | -0.32 | -74.42% | 3,582 | 3,653 |
| 29.72 | -1.28 | -4.13% | 66 | 294 | 2024-05-03 | 4.81 | -0.69 | -12.55% | 377 | 1,007 |
| 32.01 | -1.82 | -5.38% | 16 | 422 | 2024-05-10 | 7.18 | -0.47 | -6.14% | 66 | 376 |
| 32.40 | -4.05 | -11.11% | 35 | 929 | 2024-05-17 | 9.50 | -0.60 | -5.94% | 283 | 2,516 |
| 41.74 | 0.00 | - | 10 | 315 | 2024-05-24 | 12.59 | +0.59 | +4.92% | 8 | 92 |
| 38.13 | -5.35 | -12.30% | 3 | 98 | 2024-05-31 | 12.91 | -0.36 | -2.71% | 8 | 128 |
| 43.59 | -1.11 | -2.48% | 60 | 3,637 | 2024-06-21 | 17.81 | +0.80 | +4.70% | 96 | 2,500 |
| 43.01 | -7.63 | -15.07% | 2 | 140 | 2024-07-19 | 22.60 | +0.95 | +4.39% | 39 | 408 |
| 58.72 | -5.36 | -8.36% | 2 | 651 | 2024-09-20 | 32.16 | +0.16 | +0.50% | 1 | 554 |
| 66.00 | 0.00 | - | 10 | 16 | 2024-10-18 | 32.77 | 0.00 | - | 8 | 486 |
| 69.20 | -4.19 | -5.71% | 2 | 13 | 2024-11-15 | 36.59 | 0.00 | - | 1 | 23 |
| 80.20 | 0.00 | - | 4 | 140 | 2024-12-20 | 41.48 | +0.88 | +2.17% | 57 | 145 |
| 75.75 | -1.75 | -2.26% | 16 | 2,315 | 2025-01-17 | 43.72 | +0.52 | +1.20% | 1 | 1,508 |
| 79.22 | +10.32 | +14.98% | 2 | 11 | 2025-02-21 | 47.60 | +10.15 | +27.10% | 1 | 126 |
| 81.45 | -4.55 | -5.29% | 2 | 711 | 2025-03-21 | 51.30 | -0.75 | -1.44% | 6 | 171 |
| 81.71 | 0.00 | - | 1 | 571 | 2025-06-20 | 56.35 | +4.97 | +9.67% | 6 | 175 |
| 111.80 | 0.00 | - | 33 | 3,468 | 2025-12-19 | 65.75 | 0.00 | - | 2 | 84 |
| 103.00 | +0.06 | +0.06% | 1 | 396 | 2026-01-16 | 61.81 | 0.00 | - | 1 | 78 |
| 99.91 | 0.00 | - | 6 | 184 | 2026-05-15 | 67.31 | 0.00 | - | 12 | 36 |
| 137.07 | 0.00 | - | 1 | 3 | 2026-09-18 | 63.85 | 0.00 | - | 1 | 11 |
| 119.00 | 0.00 | - | 1 | 20 | 2026-12-18 | 71.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.