Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00197500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 28.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240517C00197500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00197500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| COIN240517P00197500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.