Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
213.78-5.05 (-2.31%)
At close: 04:00PM EDT
214.00 +0.22 (+0.10%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:197.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C001975002024-04-17 12:55PM EDT2024-04-1912.8316.5519.00-6.97-35.20%8990.43%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P001975002024-04-17 3:54PM EDT2024-04-191.311.231.44-0.14-9.66%1,78074586.91%