Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.41 | -6.89 | -19.52% | 4 | 207 | 2024-04-26 | 0.07 | -0.23 | -76.67% | 267 | 660 |
| 34.35 | 0.00 | - | 15 | 157 | 2024-05-03 | 3.75 | -0.55 | -12.79% | 350 | 295 |
| 35.81 | -1.41 | -3.79% | 13 | 58 | 2024-05-10 | 5.85 | -0.42 | -6.70% | 29 | 131 |
| 37.50 | -1.15 | -2.98% | 6 | 471 | 2024-05-17 | 8.47 | +0.32 | +3.93% | 10 | 509 |
| 38.03 | 0.00 | - | 101 | 110 | 2024-05-24 | 9.70 | +0.20 | +2.11% | 10 | 20 |
| 45.90 | 0.00 | - | 5 | 328 | 2024-05-31 | 12.06 | +0.59 | +5.14% | 5 | 49 |
| 46.15 | -5.47 | -10.60% | 14 | 584 | 2024-06-21 | 15.50 | +0.08 | +0.52% | 464 | 365 |
| 45.52 | -11.53 | -20.21% | 2 | 26 | 2024-07-19 | 20.60 | +2.85 | +16.06% | 64 | 115 |
| 68.62 | 0.00 | - | 1 | 321 | 2024-09-20 | 32.24 | +4.83 | +17.62% | 2 | 328 |
| 74.90 | 0.00 | - | 1 | 5 | 2024-10-18 | 34.00 | +3.85 | +12.77% | 3 | 39 |
| 88.21 | 0.00 | - | 1 | 3 | 2024-11-15 | 37.70 | 0.00 | - | 1 | 5 |
| 74.95 | 0.00 | - | 4 | 4 | 2024-12-20 | 39.88 | 0.00 | - | - | 2 |
| 74.20 | -1.39 | -1.84% | 2 | 237 | 2025-01-17 | 41.41 | +3.14 | +8.20% | 1 | 844 |
| - | - | - | - | - | 2025-02-21 | 43.85 | +8.10 | +22.66% | 1 | 27 |
| 75.70 | 0.00 | - | 2 | 210 | 2025-03-21 | 37.20 | 0.00 | - | 2 | 69 |
| 86.85 | -11.15 | -11.38% | 5 | 45 | 2025-06-20 | 49.00 | 0.00 | - | 3 | 6 |
| 100.39 | 0.00 | - | 1 | 605 | 2025-12-19 | 52.40 | 0.00 | - | 1 | 35 |
| 106.93 | 0.00 | - | 1 | 35 | 2026-01-16 | 62.71 | 0.00 | - | 2 | 213 |
| 125.81 | 0.00 | - | 2 | 19 | 2026-05-15 | 66.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-09-18 | 65.40 | 0.00 | - | 4 | 5 |
| 110.37 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.