Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
46.85 -0.17 (-0.36%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001950002022-06-13 10:08AM EDT2022-07-150.050.000.300.00-4133283.20%
COIN220916C001950002022-06-30 11:34AM EDT2022-09-160.230.050.40+0.08+53.33%15601134.28%
COIN221216C001950002022-06-30 11:34AM EDT2022-12-160.450.200.70-0.10-18.18%15168100.98%
COIN230120C001950002022-06-29 10:13AM EDT2023-01-200.600.550.65-0.20-25.00%117496.24%
COIN230616C001950002022-06-24 9:44AM EDT2023-06-163.001.201.600.00-11385.55%
COIN240119C001950002022-06-30 10:11AM EDT2024-01-193.854.004.70-0.65-14.44%119987.89%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001950002022-06-23 1:43PM EDT2022-07-15140.93147.50148.600.00-241260.16%
COIN220916P001950002022-06-24 9:35AM EDT2022-09-16149.33147.70148.70+14.72+10.94%1775134.18%
COIN221216P001950002022-06-06 12:02PM EDT2022-12-16127.00147.70149.400.00-130105.08%
COIN230120P001950002022-06-16 11:03AM EDT2023-01-20143.60148.10148.800.00-127592.92%
COIN230616P001950002022-06-24 9:35AM EDT2023-06-16136.61148.20149.400.00-13277.71%
COIN240119P001950002022-06-23 12:49PM EDT2024-01-19143.70149.50151.000.00-615774.82%