Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.28-1.29 (-2.83%)
At close: 01:00PM EST
44.24 -0.04 (-0.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C001950002022-11-18 12:45PM EST2022-12-160.020.000.020.00-10203.13%
COIN230120C001950002022-11-23 1:58PM EST2023-01-200.030.000.090.00-2174139.06%
COIN230616C001950002022-11-23 11:13AM EST2023-06-160.550.270.540.00-1094.92%
COIN240119C001950002022-11-23 3:23PM EST2024-01-191.951.592.540.00-1088.59%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P001950002022-10-06 2:39PM EST2022-12-16121.21135.55137.150.00-100.00%
COIN230120P001950002022-11-02 9:38AM EST2023-01-20130.25150.20151.350.00-10142.97%
COIN230616P001950002022-11-09 3:37PM EST2023-06-16147.35150.05151.600.00-2080.47%
COIN240119P001950002022-11-23 3:44PM EST2024-01-19149.66149.45152.550.00-11063.18%