Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.01-7.07 (-3.24%)
At close: 04:00PM EDT
209.92 -1.09 (-0.52%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Strike:187.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C001875002024-04-19 2:40PM EDT2024-04-1924.4521.2525.85-11.10-31.22%4899.22%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P001875002024-04-19 3:52PM EDT2024-04-190.010.000.04-0.10-90.91%30852390.63%