Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.90 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 125 | 0 |
| 51.00 | 0.00 | - | 3 | 0 | 2024-05-03 | 1.20 | 0.00 | - | 89 | 0 |
| 54.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.34 | 0.00 | - | 23 | 0 |
| 51.56 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.45 | 0.00 | - | 137 | 0 |
| 60.73 | 0.00 | - | 10 | 0 | 2024-05-24 | 4.65 | 0.00 | - | 17 | 0 |
| 46.43 | 0.00 | - | - | 0 | 2024-05-31 | 6.10 | 0.00 | - | 5 | 0 |
| 53.50 | 0.00 | - | 11 | 0 | 2024-06-21 | 8.86 | 0.00 | - | 27 | 0 |
| 64.30 | 0.00 | - | 8 | 0 | 2024-07-19 | 12.57 | 0.00 | - | 7 | 0 |
| 71.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 20.30 | 0.00 | - | 27 | 0 |
| 75.72 | 0.00 | - | 5 | 0 | 2024-10-18 | 24.90 | 0.00 | - | 2 | 0 |
| 91.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 24.54 | 0.00 | - | 1 | 0 |
| 76.65 | 0.00 | - | 34 | 0 | 2024-12-20 | 30.20 | 0.00 | - | 51 | 0 |
| 80.09 | 0.00 | - | 2 | 0 | 2025-01-17 | 30.85 | 0.00 | - | 16 | 0 |
| 91.55 | 0.00 | - | 1 | 0 | 2025-02-21 | 36.10 | 0.00 | - | - | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 37.40 | 0.00 | - | 1 | 0 |
| 105.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.90 | 0.00 | - | 10 | 0 |
| 112.28 | 0.00 | - | 1 | 0 | 2025-12-19 | 48.00 | 0.00 | - | 6 | 0 |
| 106.31 | 0.00 | - | 18 | 0 | 2026-01-16 | 50.66 | 0.00 | - | 1 | 0 |
| 104.58 | 0.00 | - | 11 | 0 | 2026-05-15 | 53.61 | 0.00 | - | 2 | 0 |
| 141.30 | 0.00 | - | - | 0 | 2026-09-18 | - | - | - | - | - |
| 126.70 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.