Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715C00170000 | 2022-06-27 2:36PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 268 | 206.25% |
| COIN220916C00170000 | 2022-06-28 11:26AM EDT | 2022-09-16 | 0.20 | 0.05 | 0.45 | 0.00 | - | 11 | 505 | 120.51% |
| COIN221216C00170000 | 2022-06-28 2:27PM EDT | 2022-12-16 | 0.85 | 0.70 | 0.80 | 0.00 | - | 6 | 272 | 97.66% |
| COIN230120C00170000 | 2022-06-24 3:58PM EDT | 2023-01-20 | 2.03 | 0.90 | 1.20 | 0.00 | - | 3 | 684 | 94.63% |
| COIN230616C00170000 | 2022-06-28 3:06PM EDT | 2023-06-16 | 2.50 | 2.05 | 2.55 | 0.00 | - | 1 | 118 | 85.42% |
| COIN240119C00170000 | 2022-06-28 3:34PM EDT | 2024-01-19 | 5.40 | 5.10 | 5.70 | -0.24 | -4.26% | 15 | 225 | 84.83% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715P00170000 | 2022-06-27 1:39PM EDT | 2022-07-15 | 113.64 | 119.80 | 121.00 | 0.00 | - | 2 | 13 | 250.39% |
| COIN220916P00170000 | 2022-06-29 1:19PM EDT | 2022-09-16 | 121.15 | 120.00 | 121.00 | +2.90 | +2.45% | 1 | 256 | 120.70% |
| COIN221216P00170000 | 2022-06-17 11:11AM EDT | 2022-12-16 | 120.30 | 120.60 | 121.40 | 0.00 | - | 1 | 29 | 97.80% |
| COIN230120P00170000 | 2022-06-24 9:51AM EDT | 2023-01-20 | 109.60 | 120.80 | 121.80 | 0.00 | - | 2 | 345 | 94.78% |
| COIN230616P00170000 | 2022-06-29 10:16AM EDT | 2023-06-16 | 121.60 | 121.70 | 122.50 | +0.04 | +0.03% | 4 | 35 | 81.40% |
| COIN240119P00170000 | 2022-06-28 3:20PM EDT | 2024-01-19 | 122.73 | 123.30 | 124.50 | 0.00 | - | 8 | 104 | 75.77% |
© 2022 Yahoo. All rights reserved.
