Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221216C00170000 | 2022-12-06 3:46PM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 268 | 268.75% |
| COIN230120C00170000 | 2022-12-05 2:26PM EST | 2023-01-20 | 0.06 | 0.04 | 0.12 | 0.00 | - | 1 | 1,095 | 155.86% |
| COIN230317C00170000 | 2022-12-02 12:26PM EST | 2023-03-17 | 0.20 | 0.09 | 0.25 | 0.00 | - | 4 | 472 | 113.87% |
| COIN230616C00170000 | 2022-12-02 1:03PM EST | 2023-06-16 | 0.64 | 0.42 | 0.58 | 0.00 | - | 1 | 357 | 96.44% |
| COIN240119C00170000 | 2022-12-06 3:08PM EST | 2024-01-19 | 1.98 | 1.61 | 2.12 | -0.25 | -11.21% | 6 | 292 | 84.79% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221216P00170000 | 2022-10-25 1:05PM EST | 2022-12-16 | 96.82 | 123.45 | 125.70 | 0.00 | - | 1 | 2 | 0.00% |
| COIN230120P00170000 | 2022-11-30 12:35PM EST | 2023-01-20 | 128.10 | 127.05 | 128.00 | 0.00 | - | 298 | 144 | 193.16% |
| COIN230317P00170000 | 2022-12-01 10:53AM EST | 2023-03-17 | 124.40 | 127.20 | 127.95 | 0.00 | - | 2 | 0 | 126.56% |
| COIN230616P00170000 | 2022-12-01 12:34PM EST | 2023-06-16 | 124.10 | 127.15 | 128.25 | 0.00 | - | 3 | 39 | 78.91% |
| COIN240119P00170000 | 2022-12-05 11:21AM EST | 2024-01-19 | 123.00 | 126.50 | 128.55 | 0.00 | - | 22 | 119 | 74.27% |
© 2022 Yahoo. All rights reserved.
