Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231020C00170000 | 2023-09-19 10:31AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 131 | 118.75% |
| COIN231117C00170000 | 2023-09-27 12:33PM EDT | 2023-11-17 | 0.14 | 0.04 | 0.11 | 0.00 | - | 1 | 219 | 90.43% |
| COIN231215C00170000 | 2023-09-21 3:16PM EDT | 2023-12-15 | 0.32 | 0.13 | 0.37 | 0.00 | - | 115 | 193 | 83.89% |
| COIN240119C00170000 | 2023-09-28 11:22AM EDT | 2024-01-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 102 | 811 | 78.56% |
| COIN240315C00170000 | 2023-09-26 3:59PM EDT | 2024-03-15 | 1.17 | 1.24 | 1.29 | 0.00 | - | 8 | 36 | 74.98% |
| COIN240419C00170000 | 2023-09-28 11:40AM EDT | 2024-04-19 | 1.87 | 1.73 | 1.81 | 0.00 | - | 1 | 107 | 73.36% |
| COIN240621C00170000 | 2023-09-27 9:31AM EDT | 2024-06-21 | 3.05 | 2.90 | 3.05 | 0.00 | - | 10 | 171 | 72.80% |
| COIN250117C00170000 | 2023-09-28 10:15AM EDT | 2025-01-17 | 7.70 | 7.50 | 7.90 | +0.20 | +2.67% | 8 | 1,265 | 73.03% |
| COIN250321C00170000 | 2023-09-29 11:29AM EDT | 2025-03-21 | 9.00 | 8.85 | 9.25 | -0.76 | -7.79% | 1 | 751 | 72.88% |
| COIN250620C00170000 | 2023-09-26 2:07PM EDT | 2025-06-20 | 10.35 | 11.00 | 11.70 | 0.00 | - | 26 | 258 | 73.79% |
| COIN251219C00170000 | 2023-08-17 1:36PM EDT | 2025-12-19 | 20.00 | 17.35 | 20.25 | 0.00 | - | - | 1 | 82.07% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231215P00170000 | 2023-08-10 2:10PM EDT | 2023-12-15 | 87.71 | 87.45 | 88.60 | 0.00 | - | - | 0 | 0.00% |
| COIN240119P00170000 | 2023-09-27 2:23PM EDT | 2024-01-19 | 99.35 | 94.45 | 95.40 | 0.00 | - | 415 | 500 | 76.90% |
| COIN240315P00170000 | 2023-09-15 10:12AM EDT | 2024-03-15 | 88.55 | 94.65 | 95.40 | 0.00 | - | 1 | 0 | 50.88% |
| COIN240419P00170000 | 2023-09-18 2:14PM EDT | 2024-04-19 | 88.10 | 94.40 | 95.60 | 0.00 | - | 1 | 4 | 60.60% |
| COIN240621P00170000 | 2023-09-22 1:51PM EDT | 2024-06-21 | 98.30 | 94.85 | 95.65 | 0.00 | - | 2 | 4 | 53.61% |
| COIN250117P00170000 | 2023-09-12 1:12PM EDT | 2025-01-17 | 92.15 | 96.80 | 97.65 | 0.00 | - | 2 | 323 | 51.06% |
| COIN250321P00170000 | 2023-07-13 12:43PM EDT | 2025-03-21 | 91.50 | 95.50 | 97.30 | 0.00 | - | 4 | 3 | 48.37% |
| COIN251219P00170000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 90.85 | 101.50 | 105.90 | 0.00 | - | - | 1 | 58.77% |
© 2023 Yahoo. All rights reserved.
