Canada markets open in 9 hours 13 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.75-1.43 (-2.79%)
At close: 04:00PM EDT
49.80 +0.05 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001700002022-06-27 2:36PM EDT2022-07-150.050.000.050.00-2268206.25%
COIN220916C001700002022-06-28 11:26AM EDT2022-09-160.200.050.450.00-11505120.51%
COIN221216C001700002022-06-28 2:27PM EDT2022-12-160.850.700.800.00-627297.66%
COIN230120C001700002022-06-24 3:58PM EDT2023-01-202.030.901.200.00-368494.63%
COIN230616C001700002022-06-28 3:06PM EDT2023-06-162.502.052.550.00-111885.42%
COIN240119C001700002022-06-28 3:34PM EDT2024-01-195.405.105.70-0.24-4.26%1522584.83%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001700002022-06-27 1:39PM EDT2022-07-15113.64119.80121.000.00-213250.39%
COIN220916P001700002022-06-29 1:19PM EDT2022-09-16121.15120.00121.00+2.90+2.45%1256120.70%
COIN221216P001700002022-06-17 11:11AM EDT2022-12-16120.30120.60121.400.00-12997.80%
COIN230120P001700002022-06-24 9:51AM EDT2023-01-20109.60120.80121.800.00-234594.78%
COIN230616P001700002022-06-29 10:16AM EDT2023-06-16121.60121.70122.50+0.04+0.03%43581.40%
COIN240119P001700002022-06-28 3:20PM EDT2024-01-19122.73123.30124.500.00-810475.77%