Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.08-0.08 (-0.11%)
At close: 04:00PM EDT
75.08 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN231020C001700002023-09-19 10:31AM EDT2023-10-200.020.000.030.00-5131118.75%
COIN231117C001700002023-09-27 12:33PM EDT2023-11-170.140.040.110.00-121990.43%
COIN231215C001700002023-09-21 3:16PM EDT2023-12-150.320.130.370.00-11519383.89%
COIN240119C001700002023-09-28 11:22AM EDT2024-01-190.550.500.600.00-10281178.56%
COIN240315C001700002023-09-26 3:59PM EDT2024-03-151.171.241.290.00-83674.98%
COIN240419C001700002023-09-28 11:40AM EDT2024-04-191.871.731.810.00-110773.36%
COIN240621C001700002023-09-27 9:31AM EDT2024-06-213.052.903.050.00-1017172.80%
COIN250117C001700002023-09-28 10:15AM EDT2025-01-177.707.507.90+0.20+2.67%81,26573.03%
COIN250321C001700002023-09-29 11:29AM EDT2025-03-219.008.859.25-0.76-7.79%175172.88%
COIN250620C001700002023-09-26 2:07PM EDT2025-06-2010.3511.0011.700.00-2625873.79%
COIN251219C001700002023-08-17 1:36PM EDT2025-12-1920.0017.3520.250.00--182.07%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN231215P001700002023-08-10 2:10PM EDT2023-12-1587.7187.4588.600.00--00.00%
COIN240119P001700002023-09-27 2:23PM EDT2024-01-1999.3594.4595.400.00-41550076.90%
COIN240315P001700002023-09-15 10:12AM EDT2024-03-1588.5594.6595.400.00-1050.88%
COIN240419P001700002023-09-18 2:14PM EDT2024-04-1988.1094.4095.600.00-1460.60%
COIN240621P001700002023-09-22 1:51PM EDT2024-06-2198.3094.8595.650.00-2453.61%
COIN250117P001700002023-09-12 1:12PM EDT2025-01-1792.1596.8097.650.00-232351.06%
COIN250321P001700002023-07-13 12:43PM EDT2025-03-2191.5095.5097.300.00-4348.37%
COIN251219P001700002023-07-27 10:32AM EDT2025-12-1990.85101.50105.900.00--158.77%