Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.41-3.59 (-7.80%)
At close: 04:00PM EST
42.65 +0.24 (+0.57%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C001700002022-12-06 3:46PM EST2022-12-160.010.000.020.00-1268268.75%
COIN230120C001700002022-12-05 2:26PM EST2023-01-200.060.040.120.00-11,095155.86%
COIN230317C001700002022-12-02 12:26PM EST2023-03-170.200.090.250.00-4472113.87%
COIN230616C001700002022-12-02 1:03PM EST2023-06-160.640.420.580.00-135796.44%
COIN240119C001700002022-12-06 3:08PM EST2024-01-191.981.612.12-0.25-11.21%629284.79%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P001700002022-10-25 1:05PM EST2022-12-1696.82123.45125.700.00-120.00%
COIN230120P001700002022-11-30 12:35PM EST2023-01-20128.10127.05128.000.00-298144193.16%
COIN230317P001700002022-12-01 10:53AM EST2023-03-17124.40127.20127.950.00-20126.56%
COIN230616P001700002022-12-01 12:34PM EST2023-06-16124.10127.15128.250.00-33978.91%
COIN240119P001700002022-12-05 11:21AM EST2024-01-19123.00126.50128.550.00-2211974.27%