Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715C00160000 | 2022-06-24 10:13AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN220916C00160000 | 2022-06-27 3:18PM EDT | 2022-09-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN221216C00160000 | 2022-07-05 3:41PM EDT | 2022-12-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| COIN230120C00160000 | 2022-07-05 9:37AM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN230616C00160000 | 2022-06-28 9:55AM EDT | 2023-06-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240119C00160000 | 2022-06-30 3:27PM EDT | 2024-01-19 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220715P00160000 | 2022-07-05 10:10AM EDT | 2022-07-15 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN220916P00160000 | 2022-07-05 12:12PM EDT | 2022-09-16 | 110.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN221216P00160000 | 2022-06-24 1:06PM EDT | 2022-12-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230120P00160000 | 2022-07-01 1:26PM EDT | 2023-01-20 | 113.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230616P00160000 | 2022-07-01 9:48AM EDT | 2023-06-16 | 112.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240119P00160000 | 2022-06-16 12:27PM EDT | 2024-01-19 | 112.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
