Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.75+0.79 (+1.11%)
At close: 04:00PM EDT
71.80 +0.05 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN231020C001600002023-09-25 10:56AM EDT2023-10-200.010.000.10-0.02-66.67%12,406118.36%
COIN231117C001600002023-09-22 2:05PM EDT2023-11-170.110.070.210.00-1923891.99%
COIN231215C001600002023-09-21 9:48AM EDT2023-12-150.350.240.400.00-31,04383.59%
COIN240119C001600002023-09-25 3:51PM EDT2024-01-190.700.650.750.00-271,48779.69%
COIN240315C001600002023-09-25 3:32PM EDT2024-03-151.481.421.52-0.06-3.90%67276.03%
COIN240419C001600002023-09-25 10:32AM EDT2024-04-191.962.012.12-0.04-2.00%114275.00%
COIN240621C001600002023-09-22 1:40PM EDT2024-06-213.303.253.450.00-629374.55%
COIN250117C001600002023-09-25 3:54PM EDT2025-01-178.177.958.35+0.12+1.49%824774.71%
COIN250321C001600002023-09-25 9:49AM EDT2025-03-219.429.509.90-3.91-29.33%520775.18%
COIN250620C001600002023-09-25 11:59AM EDT2025-06-2011.9111.6012.35-2.47-17.18%66676.00%
COIN251219C001600002023-09-25 9:30AM EDT2025-12-1915.0015.1516.85-2.11-12.33%114676.62%
COIN260116C001600002023-09-25 11:59AM EDT2026-01-1616.4415.9017.55-1.12-6.38%14677.01%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN231020P001600002023-08-07 10:35AM EDT2023-10-2074.6181.5582.300.00-100.00%
COIN231215P001600002023-07-18 1:19PM EDT2023-12-1564.2583.5584.250.00-980.00%
COIN240119P001600002023-09-25 1:11PM EDT2024-01-1987.8388.0088.60+9.63+12.31%67955.47%
COIN240315P001600002023-09-21 1:43PM EDT2024-03-1585.7587.8089.100.00-202153.81%
COIN240419P001600002023-09-11 11:30AM EDT2024-04-1980.8088.2088.900.00-1552.00%
COIN240621P001600002023-09-05 10:36AM EDT2024-06-2184.0088.5589.250.00-54651.71%
COIN250117P001600002023-08-07 12:39PM EDT2025-01-1784.7086.4588.000.00-2980.00%
COIN251219P001600002023-08-14 10:40AM EDT2025-12-1992.7588.0591.800.00-39543.71%
COIN260116P001600002023-09-19 3:52PM EDT2026-01-1691.0094.6597.200.00--155.18%