Canada markets open in 3 hours 54 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.41+6.37 (+12.99%)
At close: 04:00PM EDT
53.54 -1.87 (-3.37%)
Pre-Market: 05:35AM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001600002022-06-24 10:13AM EDT2022-07-150.050.000.000.00-10050.00%
COIN220916C001600002022-06-27 3:18PM EDT2022-09-160.340.000.000.00-5050.00%
COIN221216C001600002022-07-05 3:41PM EDT2022-12-160.980.000.000.00-36025.00%
COIN230120C001600002022-07-05 9:37AM EDT2023-01-201.050.000.000.00-1025.00%
COIN230616C001600002022-06-28 9:55AM EDT2023-06-163.640.000.000.00-4025.00%
COIN240119C001600002022-06-30 3:27PM EDT2024-01-195.760.000.000.00-1012.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001600002022-07-05 10:10AM EDT2022-07-15111.000.000.000.00-200.00%
COIN220916P001600002022-07-05 12:12PM EDT2022-09-16110.370.000.000.00-100.00%
COIN221216P001600002022-06-24 1:06PM EDT2022-12-16101.000.000.000.00-100.00%
COIN230120P001600002022-07-01 1:26PM EDT2023-01-20113.080.000.000.00-100.00%
COIN230616P001600002022-07-01 9:48AM EDT2023-06-16112.910.000.000.00-100.00%
COIN240119P001600002022-06-16 12:27PM EDT2024-01-19112.250.000.000.00-500.00%