Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230421C00160000 | 2023-03-30 1:38PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,269 | 129.69% |
| COIN230519C00160000 | 2023-03-31 2:05PM EDT | 2023-05-19 | 0.25 | 0.24 | 0.27 | 0.00 | - | 23 | 347 | 112.11% |
| COIN230616C00160000 | 2023-03-31 3:53PM EDT | 2023-06-16 | 0.67 | 0.65 | 0.69 | +0.06 | +9.84% | 5 | 1,210 | 104.25% |
| COIN230915C00160000 | 2023-03-31 12:48PM EDT | 2023-09-15 | 2.69 | 2.73 | 2.84 | -0.17 | -5.94% | 31 | 209 | 95.91% |
| COIN240119C00160000 | 2023-03-30 11:47AM EDT | 2024-01-19 | 5.70 | 6.00 | 6.35 | 0.00 | - | 3 | 661 | 91.91% |
| COIN250117C00160000 | 2023-03-31 10:49AM EDT | 2025-01-17 | 14.97 | 14.50 | 15.80 | -0.29 | -1.90% | 2 | 134 | 88.15% |
| COIN250321C00160000 | 2023-03-31 11:24AM EDT | 2025-03-21 | 16.20 | 13.55 | 20.55 | -0.11 | -0.67% | 1 | 107 | 89.25% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230421P00160000 | 2023-03-15 2:27PM EDT | 2023-04-21 | 95.65 | 91.95 | 93.00 | 0.00 | - | - | 0 | 140.63% |
| COIN230519P00160000 | 2023-03-22 1:43PM EDT | 2023-05-19 | 79.45 | 92.20 | 93.05 | 0.00 | - | - | 7 | 108.11% |
| COIN230616P00160000 | 2023-03-20 10:24AM EDT | 2023-06-16 | 85.90 | 92.50 | 93.20 | 0.00 | - | 10 | 8 | 96.39% |
| COIN230915P00160000 | 2023-03-22 1:37PM EDT | 2023-09-15 | 83.65 | 94.25 | 94.90 | 0.00 | - | 2 | 6 | 89.84% |
| COIN240119P00160000 | 2023-02-22 1:03PM EDT | 2024-01-19 | 104.60 | 97.60 | 98.35 | 0.00 | - | 13 | 194 | 88.73% |
| COIN250117P00160000 | 2023-03-29 11:02AM EDT | 2025-01-17 | 105.75 | 104.20 | 105.25 | 0.00 | - | 2 | 78 | 80.18% |
© 2023 Yahoo. All rights reserved.
