Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.57+3.41 (+5.31%)
At close: 04:00PM EDT
67.35 -0.22 (-0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230421C001600002023-03-30 1:38PM EDT2023-04-210.010.010.030.00-11,269129.69%
COIN230519C001600002023-03-31 2:05PM EDT2023-05-190.250.240.270.00-23347112.11%
COIN230616C001600002023-03-31 3:53PM EDT2023-06-160.670.650.69+0.06+9.84%51,210104.25%
COIN230915C001600002023-03-31 12:48PM EDT2023-09-152.692.732.84-0.17-5.94%3120995.91%
COIN240119C001600002023-03-30 11:47AM EDT2024-01-195.706.006.350.00-366191.91%
COIN250117C001600002023-03-31 10:49AM EDT2025-01-1714.9714.5015.80-0.29-1.90%213488.15%
COIN250321C001600002023-03-31 11:24AM EDT2025-03-2116.2013.5520.55-0.11-0.67%110789.25%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN230421P001600002023-03-15 2:27PM EDT2023-04-2195.6591.9593.000.00--0140.63%
COIN230519P001600002023-03-22 1:43PM EDT2023-05-1979.4592.2093.050.00--7108.11%
COIN230616P001600002023-03-20 10:24AM EDT2023-06-1685.9092.5093.200.00-10896.39%
COIN230915P001600002023-03-22 1:37PM EDT2023-09-1583.6594.2594.900.00-2689.84%
COIN240119P001600002023-02-22 1:03PM EDT2024-01-19104.6097.6098.350.00-1319488.73%
COIN250117P001600002023-03-29 11:02AM EDT2025-01-17105.75104.20105.250.00-27880.18%