Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.08 | +2.78 | +4.85% | 1 | 8 | 2024-05-03 | 0.20 | -0.14 | -41.18% | 207 | 808 |
| 55.00 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.59 | -0.53 | -47.32% | 105 | 127 |
| 69.00 | +10.84 | +18.64% | 13 | 76 | 2024-05-17 | 1.25 | -0.62 | -33.16% | 503 | 1,804 |
| - | - | - | - | - | 2024-05-24 | 1.58 | -1.10 | -41.04% | 37 | 171 |
| 78.30 | 0.00 | - | - | 3 | 2024-05-31 | 2.62 | -0.63 | -19.38% | 33 | 110 |
| 67.76 | +2.41 | +3.69% | 7 | 2,671 | 2024-06-21 | 4.60 | -0.88 | -16.06% | 48 | 1,790 |
| 64.50 | -1.50 | -2.27% | 8 | 23 | 2024-07-19 | 7.38 | -1.29 | -14.88% | 15 | 345 |
| 100.40 | 0.00 | - | 1 | 104 | 2024-09-20 | 15.15 | 0.00 | - | 95 | 702 |
| 76.00 | -16.05 | -17.44% | 4 | 6 | 2024-10-18 | 17.10 | +0.20 | +1.18% | 4 | 80 |
| 98.94 | 0.00 | - | 1 | 4 | 2024-11-15 | 18.10 | -1.75 | -8.82% | 1 | 63 |
| 103.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 20.51 | 0.00 | - | 3 | 60 |
| 86.20 | 0.00 | - | 2 | 1,026 | 2025-01-17 | 21.05 | -2.47 | -10.50% | 49 | 1,160 |
| 114.30 | 0.00 | - | - | 1 | 2025-02-21 | 22.55 | -0.45 | -1.96% | 1 | 12 |
| 113.52 | 0.00 | - | 3 | 334 | 2025-03-21 | 28.06 | +4.86 | +20.95% | 2 | 84 |
| 94.99 | 0.00 | - | 21 | 268 | 2025-06-20 | 32.19 | 0.00 | - | 1 | 120 |
| 107.00 | 0.00 | - | 10 | 235 | 2025-12-19 | 34.83 | 0.00 | - | 3 | 713 |
| 129.70 | 0.00 | - | 3 | 277 | 2026-01-16 | 40.40 | +0.20 | +0.50% | 1 | 1,897 |
| 111.60 | 0.00 | - | 2 | 120 | 2026-05-15 | 39.23 | 0.00 | - | 1 | 1,106 |
| 141.99 | 0.00 | - | 1 | 2 | 2026-09-18 | 35.72 | 0.00 | - | 1 | 11 |
| 117.28 | -26.82 | -18.61% | 1 | 20 | 2026-12-18 | 47.60 | +0.01 | +0.02% | 2 | 8 |
© 2024 Yahoo. All rights reserved.