Canada Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.65 (-1.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220916C001500002022-01-03 12:32PM EDT2022-09-16113.0094.5098.400.00-3300.00%
COIN230120C001500002022-01-05 4:17PM EDT2023-01-20101.95100.00103.90-18.05-15.04%791170.00%
COIN240119C001500002021-12-28 2:57PM EDT2024-01-19141.75113.20120.700.00-1540.00%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220916P001500002022-01-05 1:40PM EDT2022-09-169.5210.0010.80+0.42+4.62%11980.00%
COIN230120P001500002022-01-05 4:21PM EDT2023-01-2015.0014.8015.80+2.36+18.67%21,5770.00%
COIN240119P001500002022-01-05 3:55PM EDT2024-01-1926.0024.8027.00+2.00+8.33%6440.00%