Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220916C00150000 | 2022-01-03 12:32PM EDT | 2022-09-16 | 113.00 | 94.50 | 98.40 | 0.00 | - | 3 | 30 | 0.00% |
| COIN230120C00150000 | 2022-01-05 4:17PM EDT | 2023-01-20 | 101.95 | 100.00 | 103.90 | -18.05 | -15.04% | 79 | 117 | 0.00% |
| COIN240119C00150000 | 2021-12-28 2:57PM EDT | 2024-01-19 | 141.75 | 113.20 | 120.70 | 0.00 | - | 1 | 54 | 0.00% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220916P00150000 | 2022-01-05 1:40PM EDT | 2022-09-16 | 9.52 | 10.00 | 10.80 | +0.42 | +4.62% | 1 | 198 | 0.00% |
| COIN230120P00150000 | 2022-01-05 4:21PM EDT | 2023-01-20 | 15.00 | 14.80 | 15.80 | +2.36 | +18.67% | 2 | 1,577 | 0.00% |
| COIN240119P00150000 | 2022-01-05 3:55PM EDT | 2024-01-19 | 26.00 | 24.80 | 27.00 | +2.00 | +8.33% | 6 | 44 | 0.00% |
© 2022 Yahoo. All rights reserved.
