Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.36 | +11.12 | +14.40% | 3 | 10 | 2024-05-03 | 0.27 | +0.01 | +3.85% | 2 | 151 |
| 80.93 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.65 | -0.18 | -21.69% | 12 | 42 |
| 85.35 | +8.05 | +10.41% | 3 | 34 | 2024-05-17 | 0.91 | -0.03 | -3.19% | 3 | 296 |
| 87.22 | 0.00 | - | - | 1 | 2024-05-24 | 1.08 | -0.21 | -16.28% | 3 | 19 |
| - | - | - | - | - | 2024-05-31 | 1.53 | -0.40 | -20.73% | 1 | 23 |
| 95.00 | +0.34 | +0.36% | 4 | 1,412 | 2024-06-21 | 2.50 | -0.80 | -24.24% | 19 | 807 |
| 81.20 | 0.00 | - | 1 | 39 | 2024-07-19 | 5.05 | -0.20 | -3.81% | 16 | 36 |
| 95.70 | 0.00 | - | 1 | 58 | 2024-09-20 | 10.00 | 0.00 | - | 2 | 82 |
| 87.45 | 0.00 | - | - | 5 | 2024-10-18 | 14.15 | 0.00 | - | 22 | 673 |
| 98.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 14.35 | 0.00 | - | 2 | 3 |
| 90.70 | 0.00 | - | 2 | 10 | 2024-12-20 | 15.55 | +1.78 | +12.93% | 1 | 15 |
| 93.02 | 0.00 | - | 21 | 542 | 2025-01-17 | 17.49 | +0.45 | +2.64% | 1 | 1,795 |
| 106.35 | 0.00 | - | 1 | 2 | 2025-02-21 | 19.41 | -2.66 | -12.05% | 1 | 1 |
| 105.00 | 0.00 | - | 1 | 106 | 2025-03-21 | 22.35 | 0.00 | - | 9 | 85 |
| 112.72 | 0.00 | - | 2 | 49 | 2025-06-20 | 29.75 | 0.00 | - | 18 | 308 |
| 110.00 | 0.00 | - | 1 | 716 | 2025-12-19 | 30.30 | 0.00 | - | 12 | 366 |
| 126.80 | 0.00 | - | 3 | 137 | 2026-01-16 | 37.30 | 0.00 | - | 2 | 112 |
| 129.42 | 0.00 | - | 2 | 20 | 2026-05-15 | 32.30 | 0.00 | - | 1 | 31 |
| 126.90 | 0.00 | - | 1 | 6 | 2026-12-18 | 41.95 | +6.00 | +16.69% | 1 | 2 |
© 2024 Yahoo. All rights reserved.