Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.11 | -14.10 | -16.36% | 1 | 14 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 56 | 496 |
| 79.05 | 0.00 | - | 2 | 44 | 2024-05-17 | 0.06 | -0.09 | -60.00% | 8 | 229 |
| 74.69 | 0.00 | - | - | 2 | 2024-05-24 | 0.26 | +0.14 | +116.67% | 1 | 45 |
| 69.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.46 | +0.22 | +91.67% | 8 | 435 |
| 71.85 | 0.00 | - | 6 | 3 | 2024-06-07 | 0.37 | 0.00 | - | 10 | 8 |
| 88.01 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.80 | 0.00 | - | 2 | 7 |
| 77.23 | 0.00 | - | 9 | 1,223 | 2024-06-21 | 1.02 | -0.07 | -6.42% | 35 | 2,893 |
| 88.60 | 0.00 | - | 1 | 10 | 2024-07-19 | 2.80 | +0.05 | +1.82% | 1 | 507 |
| 91.88 | 0.00 | - | 3 | 97 | 2024-09-20 | 7.35 | +0.35 | +5.00% | 2 | 808 |
| 89.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 7.80 | 0.00 | - | 2 | 508 |
| 98.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 10.72 | 0.00 | - | 1 | 673 |
| 108.55 | 0.00 | - | 1 | 1 | 2024-12-20 | 12.73 | 0.00 | - | 4 | 10 |
| 97.15 | 0.00 | - | 2 | 1,560 | 2025-01-17 | 14.78 | 0.00 | - | 2 | 1,084 |
| 109.60 | 0.00 | - | 2 | 2 | 2025-02-21 | 18.70 | 0.00 | - | 1 | 9 |
| 97.60 | -15.00 | -13.32% | 2 | 72 | 2025-03-21 | 17.15 | 0.00 | - | 19 | 66 |
| 103.60 | +3.60 | +3.60% | 1 | 114 | 2025-06-20 | 25.70 | 0.00 | - | 1 | 114 |
| 113.00 | 0.00 | - | 2 | 58 | 2025-12-19 | 32.39 | 0.00 | - | 2 | 36 |
| 122.20 | 0.00 | - | 2 | 130 | 2026-01-16 | 31.24 | +0.11 | +0.35% | 1 | 67 |
| 115.05 | 0.00 | - | 2 | 43 | 2026-05-15 | 36.85 | 0.00 | - | 1 | 48 |
| 159.95 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 126.50 | -2.14 | -1.66% | 1 | 9 | 2026-12-18 | 38.52 | 0.00 | - | 30 | 35 |
© 2024 Yahoo. All rights reserved.