Canada markets open in 8 hours

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.75-1.43 (-2.79%)
At close: 04:00PM EDT
49.80 +0.05 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001400002022-06-28 9:45AM EDT2022-07-150.080.000.000.00-25050.00%
COIN220916C001400002022-06-29 10:19AM EDT2022-09-160.300.000.000.00-2050.00%
COIN221216C001400002022-06-28 12:44PM EDT2022-12-161.700.000.000.00-2025.00%
COIN230120C001400002022-06-28 3:20PM EDT2023-01-202.100.000.000.00-2025.00%
COIN230616C001400002022-06-23 2:25PM EDT2023-06-164.630.000.000.00-4025.00%
COIN240119C001400002022-06-29 12:46PM EDT2024-01-197.200.000.000.00-1012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001400002022-06-29 3:34PM EDT2022-07-1590.600.000.000.00-1300.00%
COIN220916P001400002022-06-29 2:09PM EDT2022-09-1690.730.000.000.00-100.00%
COIN221216P001400002022-06-29 12:32PM EDT2022-12-1691.550.000.000.00-300.00%
COIN230120P001400002022-06-29 11:50AM EDT2023-01-2091.400.000.000.00-100.00%
COIN230616P001400002022-06-22 9:44AM EDT2023-06-1689.440.000.000.00-100.00%
COIN240119P001400002022-06-28 3:22PM EDT2024-01-1994.300.000.000.00-500.00%