Canada Markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.41-3.59 (-7.80%)
At close: 04:00PM EST
42.60 +0.19 (+0.45%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C001400002022-08-11 12:14PM EST2022-12-165.955.305.55-1.52-20.35%7243664.65%
COIN230120C001400002022-08-11 11:14AM EST2023-01-207.306.707.00-1.22-14.32%8101,307340.09%
COIN230616C001400002022-08-11 10:53AM EST2023-06-1614.6013.3514.50-0.75-4.89%481223.49%
COIN240119C001400002022-08-11 10:30AM EST2024-01-1921.0720.0020.35-0.13-0.61%15414189.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P001400002022-08-11 1:03PM EST2022-12-1662.0061.3063.10+3.05+5.17%1920.00%
COIN230120P001400002022-08-05 10:35AM EST2023-01-2060.2563.2064.350.00-17850.00%
COIN230616P001400002022-08-03 12:27PM EST2023-06-1671.4069.6570.950.00-7420.00%
COIN240119P001400002022-08-10 1:27PM EST2024-01-1970.6573.9075.50-1.55-2.15%2600.00%