Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.80 | 0.00 | - | 7 | 6 | 2024-05-03 | 0.12 | -0.04 | -25.00% | 48 | 648 |
| 93.09 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.21 | -0.31 | -59.62% | 2 | 8 |
| 78.50 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.82 | 0.00 | - | 26 | 326 |
| 86.90 | 0.00 | - | - | 5 | 2024-05-24 | 1.00 | -0.18 | -15.25% | 3 | 70 |
| 91.89 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.57 | 0.00 | - | 4 | 22 |
| 100.32 | 0.00 | - | 14 | 306 | 2024-06-21 | 2.34 | -0.81 | -25.71% | 22 | 512 |
| 75.85 | -10.85 | -12.51% | 14 | 17 | 2024-07-19 | 4.59 | -0.51 | -10.00% | 64 | 73 |
| 86.43 | 0.00 | - | 1 | 49 | 2024-09-20 | 9.12 | -0.33 | -3.49% | 15 | 307 |
| 97.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 9.25 | 0.00 | - | 8 | 227 |
| 95.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 13.05 | +0.05 | +0.38% | 1 | 13 |
| 143.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 13.19 | 0.00 | - | 1 | 7 |
| 112.35 | 0.00 | - | 1 | 196 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 300 |
| 121.45 | 0.00 | - | 3 | 11 | 2025-02-21 | - | - | - | - | - |
| 104.00 | 0.00 | - | 10 | 79 | 2025-03-21 | 18.50 | 0.00 | - | 1 | 50 |
| 128.19 | 0.00 | - | 1 | 43 | 2025-06-20 | 19.05 | 0.00 | - | 5 | 171 |
| 139.10 | 0.00 | - | 1 | 63 | 2025-12-19 | 30.43 | 0.00 | - | 1 | 12 |
| 122.15 | 0.00 | - | 1 | 84 | 2026-01-16 | 25.55 | 0.00 | - | 1 | 103 |
| 116.78 | -5.13 | -4.21% | 1 | 114 | 2026-05-15 | 27.47 | 0.00 | - | 5 | 38 |
| 159.59 | 0.00 | - | - | 1 | 2026-12-18 | 40.34 | +1.37 | +3.52% | 2 | 21 |
© 2024 Yahoo. All rights reserved.