Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.47 | 0.00 | - | 8 | 6 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 36 | 212 |
| 85.87 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 8 | 634 |
| 89.21 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 30 |
| 98.00 | 0.00 | - | - | 2 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 37 |
| 97.12 | 0.00 | - | - | 2 | 2024-06-07 | 0.25 | 0.00 | - | 3 | 284 |
| 81.75 | -5.60 | -6.41% | 2 | 647 | 2024-06-21 | 0.63 | -0.06 | -8.70% | 59 | 1,261 |
| 88.88 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.78 | -0.07 | -3.78% | 21 | 170 |
| 101.82 | 0.00 | - | 2 | 101 | 2024-09-20 | 5.32 | +0.12 | +2.31% | 3 | 254 |
| - | - | - | - | - | 2024-10-18 | 6.73 | 0.00 | - | 2 | 15 |
| 113.90 | 0.00 | - | 2 | 4 | 2024-11-15 | 8.65 | -0.09 | -1.03% | 1 | 60 |
| 110.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.47 | 0.00 | - | 5 | 16 |
| 99.00 | -11.33 | -10.27% | 1 | 415 | 2025-01-17 | 11.72 | -0.06 | -0.51% | 5 | 725 |
| 113.71 | 0.00 | - | 2 | 6 | 2025-02-21 | 13.00 | 0.00 | - | 1 | 39 |
| 122.51 | 0.00 | - | 1 | 339 | 2025-03-21 | 14.90 | +0.90 | +6.43% | 4 | 730 |
| 112.37 | 0.00 | - | 1 | 74 | 2025-06-20 | 18.60 | 0.00 | - | 1 | 384 |
| 115.75 | -16.75 | -12.64% | 20 | 43 | 2025-12-19 | 27.30 | 0.00 | - | 1 | 49 |
| 120.51 | -7.09 | -5.56% | 10 | 118 | 2026-01-16 | 27.77 | 0.00 | - | 10 | 120 |
| 136.76 | 0.00 | - | 1 | 75 | 2026-05-15 | 30.53 | -0.07 | -0.23% | 8 | 16 |
| 159.49 | 0.00 | - | 1 | 1 | 2026-09-18 | 32.88 | 0.00 | - | 2 | 2 |
| 146.15 | 0.00 | - | 1 | 9 | 2026-12-18 | 34.59 | 0.00 | - | 31 | 34 |
© 2024 Yahoo. All rights reserved.