Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.41-3.59 (-7.80%)
At close: 04:00PM EST
42.65 +0.24 (+0.57%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C001250002022-12-02 12:36PM EST2022-12-160.020.000.020.00-5913218.75%
COIN230120C001250002022-12-06 9:30AM EST2023-01-200.120.070.18-0.01-7.69%1860134.18%
COIN230317C001250002022-12-06 11:47AM EST2023-03-170.450.300.44-0.04-8.16%2361104.88%
COIN230616C001250002022-12-06 9:35AM EST2023-06-161.501.031.19-0.12-7.41%131193.41%
COIN240119C001250002022-12-06 3:56PM EST2024-01-193.453.253.75-0.69-16.67%1088785.55%
COIN250117C001250002022-12-06 3:34PM EST2025-01-177.857.708.30-1.36-14.77%9443683.07%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P001250002022-11-23 3:44PM EST2022-12-1678.8381.7083.800.00-11294.53%
COIN230120P001250002022-11-25 12:03PM EST2023-01-2080.9782.1583.050.00-11,577104.69%
COIN230317P001250002022-12-01 10:08AM EST2023-03-1779.1582.2083.100.00-11182.42%
COIN230616P001250002022-11-23 10:35AM EST2023-06-1680.4082.6083.450.00-18378.37%
COIN240119P001250002022-11-25 12:03PM EST2024-01-1983.3983.4585.200.00-121970.95%
COIN250117P001250002022-11-30 2:19PM EST2025-01-1784.6584.0587.650.00-712961.07%