Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.02-2.73 (-5.49%)
At close: 04:00PM EDT
47.00 -0.02 (-0.04%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001250002022-06-28 1:47PM EDT2022-07-150.050.000.050.00-141,748170.31%
COIN220916C001250002022-06-29 1:17PM EDT2022-09-160.500.200.500.00-2519107.13%
COIN221216C001250002022-06-30 11:02AM EDT2022-12-161.611.451.65-0.29-15.26%421397.66%
COIN230120C001250002022-06-30 1:54PM EDT2023-01-202.001.752.10-0.50-20.00%4136393.73%
COIN230616C001250002022-06-30 9:31AM EDT2023-06-164.003.604.10-1.00-20.00%18186.84%
COIN240119C001250002022-06-30 11:04AM EDT2024-01-198.007.408.50-0.20-2.44%242888.38%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001250002022-06-30 10:54AM EDT2022-07-1578.3077.8078.60+11.15+16.60%25251221.48%
COIN220916P001250002022-06-29 10:34AM EDT2022-09-1675.2078.3078.900.00-2332118.36%
COIN221216P001250002022-06-30 10:02AM EDT2022-12-1682.2079.4080.20+5.20+6.75%1569101.59%
COIN230120P001250002022-06-29 10:34AM EDT2023-01-2077.2479.8080.600.00-11,77897.31%
COIN230616P001250002022-06-15 2:36PM EDT2023-06-1676.5281.1082.100.00-44385.28%
COIN240119P001250002022-06-28 2:32PM EDT2024-01-1981.3583.7085.000.00-120081.18%