Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231006C00125000 | 2023-09-29 11:08AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN231013C00125000 | 2023-10-02 10:10AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN231020C00125000 | 2023-10-03 1:41PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN231027C00125000 | 2023-10-02 12:01PM EDT | 2023-10-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COIN231117C00125000 | 2023-10-03 9:56AM EDT | 2023-11-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| COIN231215C00125000 | 2023-10-03 12:13PM EDT | 2023-12-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN240119C00125000 | 2023-10-03 11:04AM EDT | 2024-01-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240315C00125000 | 2023-10-02 10:27AM EDT | 2024-03-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN240419C00125000 | 2023-10-03 1:48PM EDT | 2024-04-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN240621C00125000 | 2023-10-02 3:24PM EDT | 2024-06-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00125000 | 2023-10-03 10:54AM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00125000 | 2023-10-03 2:39PM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620C00125000 | 2023-09-18 10:24AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219C00125000 | 2023-09-06 2:11PM EDT | 2025-12-19 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116C00125000 | 2023-10-02 11:06AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231020P00125000 | 2023-10-03 12:28PM EDT | 2023-10-20 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN231027P00125000 | 2023-09-19 2:47PM EDT | 2023-10-27 | 44.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN231117P00125000 | 2023-09-19 11:31AM EDT | 2023-11-17 | 45.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN231215P00125000 | 2023-09-28 11:20AM EDT | 2023-12-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240119P00125000 | 2023-09-29 10:39AM EDT | 2024-01-19 | 49.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240315P00125000 | 2023-08-25 9:52AM EDT | 2024-03-15 | 54.40 | 55.25 | 55.75 | 0.00 | - | 1 | 18 | 72.51% |
| COIN240419P00125000 | 2023-08-31 9:55AM EDT | 2024-04-19 | 48.15 | 52.10 | 52.80 | 0.00 | - | 11 | 17 | 38.57% |
| COIN240621P00125000 | 2023-09-15 12:33PM EDT | 2024-06-21 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00125000 | 2023-09-25 10:53AM EDT | 2025-01-17 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321P00125000 | 2023-08-29 1:39PM EDT | 2025-03-21 | 55.80 | 58.65 | 60.10 | 0.00 | - | 2 | 55 | 54.14% |
| COIN251219P00125000 | 2023-08-11 3:54PM EDT | 2025-12-19 | 65.60 | 60.95 | 64.85 | 0.00 | - | 2 | 11 | 52.95% |
© 2023 Yahoo. All rights reserved.
