Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.94 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 13 | 774 |
| 106.36 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 5 | 1,558 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | 2 | 17 |
| 99.53 | 0.00 | - | - | 1 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 172 |
| 100.54 | 0.00 | - | - | 3 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 3 |
| 101.91 | 0.00 | - | 1 | 1,172 | 2024-06-21 | 0.43 | -0.06 | -12.24% | 54 | 1,994 |
| 108.56 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.10 | -0.09 | -7.56% | 2 | 345 |
| 143.05 | 0.00 | - | 2 | 152 | 2024-09-20 | 3.75 | 0.00 | - | 7 | 382 |
| 115.18 | 0.00 | - | 1 | 15 | 2024-10-18 | 4.60 | 0.00 | - | 2 | 153 |
| 112.79 | 0.00 | - | 1 | 7 | 2024-11-15 | 6.88 | +1.06 | +18.21% | 1 | 14 |
| 102.59 | -25.70 | -20.03% | 8 | 1 | 2024-12-20 | 8.15 | +0.70 | +9.40% | 1 | 41 |
| 117.04 | 0.00 | - | 9 | 1,180 | 2025-01-17 | 8.90 | 0.00 | - | 11 | 2,133 |
| 132.50 | 0.00 | - | 7 | 11 | 2025-02-21 | 10.18 | 0.00 | - | 11 | 24 |
| 125.36 | 0.00 | - | 1 | 125 | 2025-03-21 | 11.35 | 0.00 | - | 1 | 337 |
| 135.55 | 0.00 | - | 1 | 57 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 141 |
| 121.12 | -22.88 | -15.89% | 20 | 162 | 2025-12-19 | 23.48 | 0.00 | - | 1 | 69 |
| 139.50 | 0.00 | - | 1 | 129 | 2026-01-16 | 23.60 | 0.00 | - | 1 | 117 |
| 135.50 | 0.00 | - | 1 | 22 | 2026-05-15 | 26.57 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2026-09-18 | 30.43 | 0.00 | - | - | 2 |
| 148.68 | 0.00 | - | - | 1 | 2026-12-18 | 29.35 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.