Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.04+2.02 (+4.30%)
At close: 04:00PM EDT
48.30 -0.74 (-1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001200002022-07-01 10:22AM EDT2022-07-150.050.000.10+0.02+66.67%1665204.69%
COIN220819C001200002022-06-30 3:55PM EDT2022-08-190.150.100.150.00-14858111.72%
COIN220916C001200002022-06-30 10:25AM EDT2022-09-160.450.400.500.00-3541107.13%
COIN221216C001200002022-07-01 12:32PM EDT2022-12-161.901.802.15+0.20+11.76%2322098.24%
COIN230120C001200002022-07-01 11:52AM EDT2023-01-202.402.152.60+0.20+9.09%196793.73%
COIN230616C001200002022-06-23 3:10PM EDT2023-06-167.204.305.600.00-923489.18%
COIN240119C001200002022-07-01 12:07PM EDT2024-01-198.907.3010.20+0.40+4.71%231887.16%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001200002022-07-01 1:11PM EDT2022-07-1572.3070.0072.50-3.25-4.30%1349258.40%
COIN220819P001200002022-07-01 11:35AM EDT2022-08-1971.6070.4072.80-3.52-4.69%429145.02%
COIN220916P001200002022-06-30 3:46PM EDT2022-09-1673.3570.9072.800.00-22,244122.07%
COIN221216P001200002022-06-27 12:03PM EDT2022-12-1666.4972.7073.700.00-1237101.61%
COIN230120P001200002022-06-28 2:42PM EDT2023-01-2072.4072.8074.800.00-165098.61%
COIN230616P001200002022-06-22 9:44AM EDT2023-06-1671.2973.4077.400.00-14786.01%
COIN240119P001200002022-06-30 9:30AM EDT2024-01-1979.3076.0081.200.00-1033182.43%