Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
245.75-17.26 (-6.56%)
At close: 04:00PM EDT
240.00 -5.75 (-2.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419C001200002024-04-12 12:28PM EDT2024-04-19136.70124.25126.90-1.97-1.42%61,016321.09%
COIN240426C001200002024-04-03 1:23PM EDT2024-04-26133.17124.20128.000.00-16179.10%
COIN240510C001200002024-04-01 9:40AM EDT2024-05-10144.13124.90128.650.00--1148.14%
COIN240517C001200002024-04-09 10:43AM EDT2024-05-17123.88124.80128.450.00-512128.27%
COIN240621C001200002024-04-12 1:28PM EDT2024-06-21133.81126.55129.65-5.01-3.61%11,170109.83%
COIN240719C001200002024-03-22 9:30AM EDT2024-07-19139.16127.90131.750.00-11106.08%
COIN240920C001200002024-04-11 12:45PM EDT2024-09-20143.05131.40134.200.00-215296.83%
COIN241018C001200002024-04-04 2:47PM EDT2024-10-18141.38133.55136.150.00-101397.16%
COIN250117C001200002024-04-11 12:37PM EDT2025-01-17149.66137.85141.500.00-11,18793.34%
COIN250321C001200002024-04-10 3:01PM EDT2025-03-21145.80142.05145.100.00-312993.44%
COIN250620C001200002024-04-11 1:48PM EDT2025-06-20158.45147.00150.250.00-65893.08%
COIN251219C001200002024-04-02 12:58PM EDT2025-12-19155.73154.10158.500.00-116390.54%
COIN260116C001200002024-04-08 10:53AM EDT2026-01-16162.70155.10158.350.00-112989.22%
COIN260515C001200002024-04-09 9:49AM EDT2026-05-15162.00158.00162.500.00-12287.05%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240419P001200002024-04-12 1:55PM EDT2024-04-190.010.000.120.00-622,588211.72%
COIN240426P001200002024-04-03 2:40PM EDT2024-04-260.120.000.840.00-14183.98%
COIN240503P001200002024-04-11 11:38AM EDT2024-05-030.160.000.91+0.16--40150.10%
COIN240510P001200002024-04-09 2:09PM EDT2024-05-100.190.051.480.00-1011140.63%
COIN240517P001200002024-04-12 12:20PM EDT2024-05-170.250.180.49-0.02-7.41%220110.06%
COIN240621P001200002024-04-12 2:49PM EDT2024-06-211.201.181.33+0.26+27.66%161,90696.29%
COIN240719P001200002024-04-12 3:38PM EDT2024-07-192.051.782.10+0.45+28.12%3321988.79%
COIN240920P001200002024-04-11 11:22AM EDT2024-09-204.104.504.700.00-440585.38%
COIN241018P001200002024-04-03 2:12PM EDT2024-10-185.705.655.850.00-3683.95%
COIN241115P001200002024-04-11 10:20AM EDT2024-11-156.606.957.20+6.60--383.45%
COIN241220P001200002024-04-09 9:40AM EDT2024-12-207.628.058.400.00-2381.29%
COIN250117P001200002024-04-11 3:50PM EDT2025-01-178.958.909.95+1.10+14.01%12,07080.75%
COIN250221P001200002024-03-28 10:45AM EDT2025-02-2110.059.7511.450.00-1179.35%
COIN250321P001200002024-04-04 10:00AM EDT2025-03-2111.4011.3513.000.00-134280.04%
COIN250620P001200002024-04-11 3:50PM EDT2025-06-2013.8014.2015.850.00-511877.28%
COIN251219P001200002024-04-09 3:36PM EDT2025-12-1920.3620.5521.250.00-288274.87%
COIN260116P001200002024-04-12 1:05PM EDT2026-01-1620.4021.0021.75+0.15+0.74%511174.00%
COIN260515P001200002024-03-22 3:51PM EDT2026-05-1522.9321.0025.500.00-12370.75%