Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.28-1.29 (-2.83%)
At close: 01:00PM EST
44.24 -0.04 (-0.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216C001200002022-11-25 9:39AM EST2022-12-160.010.010.02-0.02-66.67%10145.31%
COIN230120C001200002022-11-25 12:40PM EST2023-01-200.150.070.20+0.02+15.38%230113.28%
COIN230317C001200002022-11-23 11:31AM EST2023-03-170.600.430.590.00-50098.34%
COIN230616C001200002022-11-25 11:04AM EST2023-06-161.571.101.69-0.10-5.99%3089.58%
COIN240119C001200002022-11-25 12:39PM EST2024-01-194.534.104.85+0.18+4.14%1086.00%
COIN250117C001200002022-11-23 3:34PM EST2025-01-179.648.9010.250.00-2084.34%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P001200002022-11-21 3:12PM EST2022-12-1679.1775.2076.200.00-20224.71%
COIN230120P001200002022-11-23 10:03AM EST2023-01-2075.4075.5076.400.00-20122.27%
COIN230317P001200002022-11-17 12:36PM EST2023-03-1772.8375.7076.650.00-2096.48%
COIN230616P001200002022-11-21 9:31AM EST2023-06-1676.9176.2577.350.00-10084.72%
COIN240119P001200002022-11-17 11:22AM EST2024-01-1976.6977.9079.350.00-11075.34%
COIN250117P001200002022-11-23 11:13AM EST2025-01-1780.2579.7082.650.00-2067.51%