Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.28-1.29 (-2.83%)
At close: 01:00PM EST
44.24 -0.04 (-0.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221202C001100002022-11-22 10:21AM EST2022-12-020.010.000.010.00-17130250.00%
COIN221209C001100002022-11-25 9:48AM EST2022-12-090.010.000.01-0.02-66.67%536162.50%
COIN221216C001100002022-11-25 9:42AM EST2022-12-160.030.020.04-0.01-25.00%21,299150.78%
COIN230120C001100002022-11-25 10:06AM EST2023-01-200.190.150.24-0.01-5.00%4614112.89%
COIN230317C001100002022-11-23 10:06AM EST2023-03-170.790.520.840.00-6169297.95%
COIN230616C001100002022-11-23 3:43PM EST2023-06-162.121.482.140.00-2538490.33%
COIN240119C001100002022-11-22 12:57PM EST2024-01-194.954.705.750.00-1780586.66%
COIN250117C001100002022-11-23 10:30AM EST2025-01-1710.6510.3011.150.00-63485.72%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN221216P001100002022-11-22 10:41AM EST2022-12-1666.3065.3566.150.00-129151.56%
COIN230120P001100002022-11-21 1:28PM EST2023-01-2068.6865.5566.650.00-1924125.68%
COIN230317P001100002022-11-21 1:17PM EST2023-03-1769.1865.8066.800.00-1695.07%
COIN230616P001100002022-11-21 2:11PM EST2023-06-1669.6066.7568.250.00-116590.01%
COIN240119P001100002022-11-22 10:45AM EST2024-01-1969.7968.9070.500.00-106778.93%
COIN250117P001100002022-11-25 10:22AM EST2025-01-1771.3870.5573.60-3.37-4.51%16568.32%