Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00110000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 107.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00110000 | 2024-05-03 12:47PM EDT | 2024-05-31 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607C00110000 | 2024-04-30 2:36PM EDT | 2024-06-07 | 96.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00110000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 103.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00110000 | 2024-04-12 12:23PM EDT | 2024-07-19 | 149.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00110000 | 2024-05-08 3:34PM EDT | 2024-09-20 | 107.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018C00110000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 119.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241115C00110000 | 2024-04-15 1:28PM EDT | 2024-11-15 | 132.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN241220C00110000 | 2024-04-24 9:57AM EDT | 2024-12-20 | 135.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117C00110000 | 2024-05-08 2:29PM EDT | 2025-01-17 | 114.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221C00110000 | 2024-05-02 10:04AM EDT | 2025-02-21 | 118.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00110000 | 2024-05-03 9:56AM EDT | 2025-03-21 | 131.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00110000 | 2024-05-03 11:18AM EDT | 2025-06-20 | 129.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN251219C00110000 | 2024-05-06 2:31PM EDT | 2025-12-19 | 142.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00110000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 132.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260515C00110000 | 2024-04-30 1:40PM EDT | 2026-05-15 | 129.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN261218C00110000 | 2024-05-02 1:25PM EDT | 2026-12-18 | 153.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00110000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| COIN240517P00110000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COIN240524P00110000 | 2024-05-06 12:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531P00110000 | 2024-05-07 11:16AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00110000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719P00110000 | 2024-05-06 11:04AM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240920P00110000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| COIN241018P00110000 | 2024-05-08 3:25PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| COIN241115P00110000 | 2024-05-03 2:29PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220P00110000 | 2024-05-08 10:27AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN250117P00110000 | 2024-05-08 10:45AM EDT | 2025-01-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250221P00110000 | 2024-04-19 3:02PM EDT | 2025-02-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00110000 | 2024-05-03 3:44PM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00110000 | 2024-04-04 3:44PM EDT | 2025-06-20 | 12.20 | 12.40 | 13.80 | 0.00 | - | 2 | 89 | 74.49% |
| COIN251219P00110000 | 2024-05-06 3:57PM EDT | 2025-12-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00110000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 18.47 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| COIN260515P00110000 | 2024-02-16 10:33AM EDT | 2026-05-15 | 29.16 | 19.10 | 23.50 | 0.00 | - | 10 | 6 | 69.21% |
© 2024 Yahoo. All rights reserved.