Canada markets open in 3 hours 1 minute

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.41+6.37 (+12.99%)
At close: 04:00PM EDT
53.86 -1.55 (-2.80%)
Pre-Market: 06:28AM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715C001100002022-06-29 3:49PM EDT2022-07-150.050.000.000.00-142050.00%
COIN220819C001100002022-07-05 2:18PM EDT2022-08-190.300.000.000.00-40050.00%
COIN220916C001100002022-07-05 3:52PM EDT2022-09-160.800.000.000.00-159025.00%
COIN221216C001100002022-07-05 2:28PM EDT2022-12-163.000.000.000.00-37025.00%
COIN230120C001100002022-07-05 12:28PM EDT2023-01-203.300.000.000.00-8025.00%
COIN230616C001100002022-07-05 10:23AM EDT2023-06-166.350.000.000.00-10012.50%
COIN240119C001100002022-07-01 2:18PM EDT2024-01-199.550.000.000.00-1012.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN220715P001100002022-07-05 10:38AM EDT2022-07-1559.400.000.000.00-100.00%
COIN220819P001100002022-07-05 11:01AM EDT2022-08-1960.450.000.000.00-200.00%
COIN220916P001100002022-07-05 10:28AM EDT2022-09-1661.400.000.000.00-100.00%
COIN221216P001100002022-06-30 1:20PM EDT2022-12-1665.700.000.000.00-300.00%
COIN230120P001100002022-07-01 1:38PM EDT2023-01-2065.000.000.000.00-200.00%
COIN230616P001100002022-07-05 1:17PM EDT2023-06-1665.050.000.000.00-200.00%
COIN240119P001100002022-07-05 1:17PM EDT2024-01-1968.050.000.000.00-200.00%