Canada markets open in 2 hours 44 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.59-0.04 (-0.05%)
At close: 04:00PM EST
74.90 +0.31 (+0.42%)
Pre-Market: 06:45AM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.390.00-2,9022,9352023-02-1026.600.00-142208
1.210.00-1,6055,7792023-02-1725.700.00-7068
2.530.00-1,1623,3732023-02-2429.400.00-113
3.150.00-24302023-03-0328.400.00-26
3.300.00-1632482023-03-1027.650.00-33
4.300.00-5123,2282023-03-1730.790.00-4896
4.750.00-5952023-03-24-----
6.130.00-34102023-04-2132.650.00-328
9.300.00-2,7702,2432023-06-1635.500.00-200
12.320.00-3102023-09-1537.450.00--2
15.950.00-98502024-01-1942.600.00-1749
25.310.00-6463,4032025-01-1750.550.00-261