Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:100.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 2,902 | 2,935 | 2023-02-10 | 26.60 | 0.00 | - | 142 | 208 |
| 1.21 | 0.00 | - | 1,605 | 5,779 | 2023-02-17 | 25.70 | 0.00 | - | 70 | 68 |
| 2.53 | 0.00 | - | 1,162 | 3,373 | 2023-02-24 | 29.40 | 0.00 | - | 1 | 13 |
| 3.15 | 0.00 | - | 243 | 0 | 2023-03-03 | 28.40 | 0.00 | - | 2 | 6 |
| 3.30 | 0.00 | - | 163 | 248 | 2023-03-10 | 27.65 | 0.00 | - | 3 | 3 |
| 4.30 | 0.00 | - | 512 | 3,228 | 2023-03-17 | 30.79 | 0.00 | - | 4 | 896 |
| 4.75 | 0.00 | - | 5 | 95 | 2023-03-24 | - | - | - | - | - |
| 6.13 | 0.00 | - | 341 | 0 | 2023-04-21 | 32.65 | 0.00 | - | 3 | 28 |
| 9.30 | 0.00 | - | 2,770 | 2,243 | 2023-06-16 | 35.50 | 0.00 | - | 20 | 0 |
| 12.32 | 0.00 | - | 31 | 0 | 2023-09-15 | 37.45 | 0.00 | - | - | 2 |
| 15.95 | 0.00 | - | 985 | 0 | 2024-01-19 | 42.60 | 0.00 | - | 1 | 749 |
| 25.31 | 0.00 | - | 646 | 3,403 | 2025-01-17 | 50.55 | 0.00 | - | 2 | 61 |
© 2023 Yahoo. All rights reserved.
