Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | +0.06 | +66.67% | 128 | 450 |
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.05 | -33.33% | 174 | 1,339 |
| 119.08 | 0.00 | - | 3 | 117 | 2024-05-17 | 0.22 | +0.02 | +10.00% | 81 | 926 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 1 |
| 134.56 | +15.38 | +12.90% | 3 | 600 | 2024-06-21 | 0.54 | -0.04 | -6.90% | 6 | 4,252 |
| 152.70 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 128 |
| 133.60 | +4.21 | +3.25% | 10 | 92 | 2024-09-20 | 2.46 | -0.47 | -16.04% | 11 | 703 |
| 119.60 | 0.00 | - | 2 | 14 | 2024-10-18 | 3.50 | +0.07 | +2.04% | 10 | 104 |
| - | - | - | - | - | 2024-11-15 | 4.40 | 0.00 | - | 1 | 26 |
| 144.88 | +5.24 | +3.75% | 1 | 3 | 2024-12-20 | 5.90 | 0.00 | - | 14 | 72 |
| 142.90 | +0.47 | +0.33% | 7 | 2,778 | 2025-01-17 | 5.93 | -0.52 | -8.06% | 3 | 1,612 |
| 128.20 | 0.00 | - | 3 | 4 | 2025-02-21 | 7.55 | 0.00 | - | 1 | 50 |
| 143.45 | 0.00 | - | 4 | 752 | 2025-03-21 | 8.60 | 0.00 | - | 46 | 405 |
| 136.54 | 0.00 | - | 1 | 208 | 2025-06-20 | 10.71 | -0.84 | -7.27% | 2 | 552 |
| 161.00 | 0.00 | - | 1 | 2,575 | 2025-12-19 | 15.34 | 0.00 | - | 1 | 578 |
| 160.00 | 0.00 | - | 2 | 748 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 627 |
| 154.55 | 0.00 | - | 3 | 49 | 2026-05-15 | 18.45 | -1.50 | -7.52% | 1 | 438 |
© 2024 Yahoo. All rights reserved.