Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00010000 | 2024-01-19 4:43PM EDT | 2024-06-21 | 113.85 | 168.90 | 171.55 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00010000 | 2023-12-05 3:00PM EDT | 2025-01-17 | 133.32 | 142.10 | 145.30 | 0.00 | - | 1 | 29 | 0.00% |
| COIN250321C00010000 | 2023-08-03 2:11PM EDT | 2025-03-21 | 82.00 | 67.90 | 69.60 | 0.00 | - | 1 | 22 | 0.00% |
| COIN251219C00010000 | 2023-11-27 11:00AM EDT | 2025-12-19 | 107.25 | 173.30 | 177.85 | 0.00 | - | 1 | 9 | 0.00% |
| COIN260116C00010000 | 2023-12-05 11:02AM EDT | 2026-01-16 | 136.30 | 147.20 | 151.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00010000 | 2024-04-15 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 50.00% |
| COIN250117P00010000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 704 | 50.00% |
| COIN250321P00010000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 50.00% |
| COIN250620P00010000 | 2023-12-29 12:13PM EDT | 2025-06-20 | 0.34 | 0.18 | 1.68 | 0.00 | - | 40 | 17 | 162.60% |
| COIN251219P00010000 | 2024-02-28 1:10PM EDT | 2025-12-19 | 0.33 | 0.20 | 0.45 | 0.00 | - | 8 | 413 | 113.09% |
| COIN260116P00010000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 50.00% |
© 2024 Yahoo. All rights reserved.