Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.23 | 0.00 | - | 1 | 9 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 23 |
| 120.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 10 | 11 |
| 138.44 | 0.00 | - | - | 1 | 2024-05-31 | 0.45 | -0.29 | -39.19% | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 1 |
| 115.34 | -6.01 | -4.95% | 2 | 304 | 2024-06-21 | 0.15 | 0.00 | - | 11 | 1,654 |
| 169.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.38 | -0.14 | -26.92% | 4 | 2 |
| 124.10 | 0.00 | - | 2 | 44 | 2024-09-20 | 1.20 | 0.00 | - | 3 | 366 |
| 148.50 | 0.00 | - | 3 | 600 | 2025-01-17 | 3.75 | -0.10 | -2.60% | 6 | 1,018 |
| 149.64 | 0.00 | - | 40 | 85 | 2025-03-21 | 5.30 | 0.00 | - | 2 | 134 |
| 161.00 | 0.00 | - | 1 | 129 | 2025-06-20 | 7.40 | 0.00 | - | 5 | 254 |
| 131.75 | -19.59 | -12.94% | 1 | 2,043 | 2025-12-19 | 12.15 | -1.86 | -13.28% | 2 | 122 |
| 141.27 | 0.00 | - | 1 | 56 | 2026-01-16 | 12.30 | +0.10 | +0.82% | 1 | 215 |
| 179.10 | 0.00 | - | 1 | 12 | 2026-05-15 | 14.68 | 0.00 | - | 3 | 32 |
© 2024 Yahoo. All rights reserved.