COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:85.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 94 | 465 | 2023-06-09 | 21.80 | 0.00 | - | 1 | 3 |
| 0.10 | -0.22 | -68.75% | 669 | 2,646 | 2023-06-16 | 27.15 | +6.32 | +30.34% | 39 | 358 |
| 0.27 | -0.31 | -53.45% | 44 | 608 | 2023-06-23 | 24.34 | 0.00 | - | - | 2 |
| 0.55 | -0.33 | -37.50% | 318 | 755 | 2023-06-30 | - | - | - | - | - |
| 0.59 | -0.59 | -50.00% | 18 | 119 | 2023-07-07 | - | - | - | - | - |
| 1.24 | -0.64 | -34.04% | 425 | 1,365 | 2023-07-21 | 27.50 | +4.36 | +18.84% | 20 | 60 |
| 2.79 | -1.28 | -31.45% | 28 | 613 | 2023-08-18 | 23.83 | 0.00 | - | 11 | 82 |
| 3.80 | -1.60 | -29.63% | 14 | 1,100 | 2023-09-15 | 25.70 | 0.00 | - | 1 | 114 |
| 7.04 | -2.52 | -26.36% | 17 | 86 | 2023-12-15 | 29.67 | 0.00 | - | 1 | 69 |
| 7.90 | -2.67 | -25.26% | 47 | 2,907 | 2024-01-19 | 30.72 | 0.00 | - | 3 | 3,769 |
| 10.65 | -2.02 | -15.94% | 5 | 20 | 2024-04-19 | 37.70 | 0.00 | - | 29 | 25 |
| 12.64 | -3.30 | -20.70% | 3 | 37 | 2024-06-21 | 38.95 | 0.00 | - | 3 | 16 |
| 17.48 | -3.22 | -15.56% | 1 | 200 | 2025-01-17 | 40.18 | 0.00 | - | 1 | 214 |
| 18.75 | -0.75 | -3.85% | 1 | 10 | 2025-03-21 | 42.03 | 0.00 | - | 1 | 18 |
| 24.00 | -2.80 | -10.45% | 1 | 13 | 2025-12-19 | 47.60 | 0.00 | - | 1 | 24 |
© 2023 Yahoo. All rights reserved.