Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.82 | 0.00 | - | - | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 127.83 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 128.72 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 0 |
| 172.75 | 0.00 | - | - | 1 | 2024-07-19 | 0.73 | 0.00 | - | 1 | 0 |
| 151.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.53 | 0.00 | - | 1 | 0 |
| 179.14 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 3 | 0 |
| 141.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 0 |
| 157.10 | 0.00 | - | 5 | 0 | 2025-06-20 | 7.60 | 0.00 | - | 20 | 0 |
| 156.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 0 |
| 168.12 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 20 | 0 |
| 149.00 | 0.00 | - | 2 | 0 | 2026-05-15 | 11.35 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.