Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 21 |
| 130.87 | -7.20 | -5.21% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| 137.02 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 146.40 | 0.00 | - | 1 | 363 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 12 | 1,496 |
| 182.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.48 | 0.00 | - | - | 11 |
| 156.90 | 0.00 | - | 3 | 22 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 153 |
| 134.55 | -11.20 | -7.68% | 1 | 233 | 2025-01-17 | 2.09 | +0.01 | +0.48% | 4 | 811 |
| 147.40 | 0.00 | - | 3 | 53 | 2025-03-21 | 3.65 | 0.00 | - | 3 | 143 |
| 178.64 | 0.00 | - | 11 | 48 | 2025-06-20 | 6.57 | 0.00 | - | 24 | 82 |
| 160.00 | 0.00 | - | 1 | 148 | 2025-12-19 | 8.55 | 0.00 | - | 3 | 365 |
| 151.50 | 0.00 | - | 2 | 42 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 137 |
| 164.60 | 0.00 | - | 1 | 2 | 2026-05-15 | 11.25 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.