Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.30 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 0 |
| 177.19 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 0 |
| 152.47 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 11 | 0 |
| 174.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 12 | 0 |
| 172.37 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.59 | 0.00 | - | 15 | 0 |
| 193.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.21 | 0.00 | - | 1 | 0 |
| 175.50 | 0.00 | - | 1 | 117 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 0 |
| 165.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 0 |
| 216.00 | 0.00 | - | 10 | 12 | 2026-05-15 | 7.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.