Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 141 | 276 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 59 | 1,094 | 2024-05-17 | 256.35 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 7 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 1,269 | 2024-06-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 702 | 2024-07-19 | - | - | - | - | - |
| 3.45 | -0.58 | -14.39% | 23 | 692 | 2024-09-20 | 274.38 | 0.00 | - | 10 | 20 |
| 5.34 | 0.00 | - | 1 | 36 | 2024-10-18 | - | - | - | - | - |
| 7.80 | 0.00 | - | 6 | 25 | 2024-11-15 | - | - | - | - | - |
| 9.15 | -0.29 | -3.07% | 1 | 315 | 2024-12-20 | - | - | - | - | - |
| 9.50 | -1.30 | -12.04% | 38 | 1,018 | 2025-01-17 | 264.16 | 0.00 | - | - | 46 |
| 25.90 | 0.00 | - | 6 | 2 | 2025-02-21 | - | - | - | - | - |
| 14.35 | -5.20 | -26.60% | 3 | 304 | 2025-03-21 | 284.69 | 0.00 | - | 1 | 11 |
| 20.25 | -1.86 | -8.41% | 4 | 808 | 2025-06-20 | 279.50 | 0.00 | - | 16 | 40 |
| 44.00 | 0.00 | - | 3 | 259 | 2025-12-19 | 303.06 | 0.00 | - | - | 17 |
| 34.00 | -1.70 | -4.76% | 2 | 92 | 2026-01-16 | 291.43 | 0.00 | - | 1 | 55 |
| 41.60 | -3.40 | -7.56% | 1 | 193 | 2026-05-15 | 290.25 | 0.00 | - | 10 | 115 |
| 47.00 | -19.00 | -28.79% | 1 | 4 | 2026-09-18 | 292.18 | 0.00 | - | - | 10 |
| 51.00 | -3.00 | -5.56% | 37 | 197 | 2026-12-18 | 303.43 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.