Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.75 | 0.00 | - | 1 | 613 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 50 | 2,245 |
| 192.45 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 66 |
| 214.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 137 |
| 181.00 | +3.00 | +1.69% | 5 | 593 | 2025-01-17 | 1.52 | +0.35 | +29.91% | 1 | 1,299 |
| 203.06 | 0.00 | - | 2 | 46 | 2025-03-21 | 2.05 | 0.00 | - | 13 | 564 |
| 224.60 | 0.00 | - | 7 | 59 | 2025-06-20 | 2.40 | 0.00 | - | 10 | 186 |
| 214.87 | 0.00 | - | 1 | 224 | 2025-12-19 | 3.49 | 0.00 | - | 5 | 989 |
| 199.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 4.08 | -0.12 | -2.86% | 3 | 436 |
| 206.25 | 0.00 | - | 1 | 3 | 2026-05-15 | 4.80 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.