Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 50 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 1 | 567 | 2024-06-21 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 8 | 398 | 2024-07-19 | 213.75 | 0.00 | - | 2 | 3 |
| 5.60 | 0.00 | - | 24 | 180 | 2024-09-20 | 259.70 | +9.95 | +3.98% | 30 | 21 |
| 5.20 | 0.00 | - | 21 | 62 | 2024-10-18 | - | - | - | - | - |
| 6.79 | -7.16 | -51.33% | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 8.20 | -1.24 | -13.14% | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 9.79 | -2.21 | -18.42% | 1 | 29 | 2025-01-17 | 240.10 | 0.00 | - | 18 | 20 |
| 13.39 | -15.61 | -53.83% | 1 | 256 | 2025-03-21 | 243.92 | 0.00 | - | - | 1 |
| 31.75 | 0.00 | - | 1 | 44 | 2025-06-20 | - | - | - | - | - |
| 75.77 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 62.45 | 0.00 | - | 1 | 5 | 2026-05-15 | 239.81 | 0.00 | - | 4 | 4 |
| 49.41 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 61.20 | 0.00 | - | 1 | 1 | 2026-12-18 | 245.85 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.