Canada Markets close in 4 hrs 53 mins

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.80+1.29 (+3.03%)
As of 11:07AM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.55-4.20-8.98%14182022-12-164.35+0.03+0.69%4765
49.10+1.45+3.04%23352023-01-205.20-0.23-4.24%827,387
51.65-1.24-2.34%4152023-03-176.45-0.80-11.03%134
52.30+2.50+5.02%36952023-06-169.60+0.32+3.45%1632
59.00+3.75+6.79%22252024-01-1912.00+0.40+3.45%12,270