Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.35 | 0.00 | - | 2 | 143 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 4,443 |
| 220.40 | 0.00 | - | - | 1 | 2024-09-20 | 0.41 | 0.00 | - | 1 | 28 |
| 215.10 | 0.00 | - | 3 | 214 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 432 |
| 237.10 | 0.00 | - | 1 | 32 | 2025-03-21 | 1.45 | 0.00 | - | 1 | 76 |
| 83.48 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.10 | -0.30 | -12.50% | 1 | 1,159 |
| 215.70 | 0.00 | - | 1 | 59 | 2025-12-19 | 2.46 | 0.00 | - | 1 | 119 |
| 82.83 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.55 | 0.00 | - | 10 | 122 |
| 189.18 | 0.00 | - | 3 | 4 | 2026-05-15 | 4.20 | +0.25 | +6.33% | 1 | 43 |
© 2024 Yahoo. All rights reserved.