Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-06-21 | 183.00 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.99 | 0.00 | - | 1 | 0 | 2024-09-20 | 218.25 | 0.00 | - | 1 | 1 |
| 10.51 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 12.84 | 0.00 | - | 2 | 0 | 2025-01-17 | 206.60 | 0.00 | - | 5 | 5 |
| 33.30 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 22.08 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 43.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 235.42 | 0.00 | - | 1 | 0 |
| 75.90 | 0.00 | - | 2 | 0 | 2026-05-15 | 239.32 | 0.00 | - | 3 | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 2026-09-18 | - | - | - | - | - |
| 58.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 248.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.