Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.15 | 0.00 | - | 2 | 100 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 1,835 |
| 225.45 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 69 |
| 192.00 | 0.00 | - | 1 | 280 | 2025-01-17 | 0.75 | 0.00 | - | 10 | 1,642 |
| 148.00 | 0.00 | - | 1 | 15 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 342 |
| 189.82 | 0.00 | - | 3 | 4 | 2025-06-20 | 1.60 | 0.00 | - | 2 | 101 |
| 187.88 | 0.00 | - | 1 | 34 | 2025-12-19 | 2.20 | 0.00 | - | 1 | 465 |
| 115.09 | 0.00 | - | 1 | 17 | 2026-01-16 | 2.75 | 0.00 | - | 2 | 76 |
| 90.27 | 0.00 | - | - | 1 | 2026-05-15 | 3.40 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.