Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:360.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 38 | 830 | 2024-05-03 | 101.00 | 0.00 | - | 4 | 2 |
| 0.05 | -0.45 | -90.00% | 36 | 62 | 2024-05-10 | - | - | - | - | - |
| 0.18 | -1.11 | -86.05% | 28 | 468 | 2024-05-17 | 146.64 | 0.00 | - | 2 | 41 |
| 0.37 | -1.43 | -79.44% | 10 | 72 | 2024-05-24 | - | - | - | - | - |
| 0.57 | -2.02 | -77.99% | 4 | 257 | 2024-05-31 | - | - | - | - | - |
| 2.55 | -2.52 | -49.70% | 241 | 662 | 2024-06-21 | 144.00 | 0.00 | - | 2 | 1 |
| 5.62 | -3.38 | -37.56% | 75 | 245 | 2024-07-19 | 154.59 | 0.00 | - | 1 | 21 |
| 14.00 | -2.20 | -13.58% | 4 | 63 | 2024-09-20 | 140.15 | 0.00 | - | 3 | 46 |
| 17.50 | +2.45 | +16.28% | 19 | 37 | 2024-10-18 | - | - | - | - | - |
| 22.20 | +4.27 | +23.81% | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 27.25 | -5.00 | -15.50% | 4 | 1,034 | 2025-01-17 | 138.97 | 0.00 | - | 1 | 25 |
| 35.43 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 34.40 | -4.60 | -11.79% | 7 | 148 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
| 46.54 | 0.00 | - | 42 | 84 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
| 61.27 | +0.27 | +0.44% | 2 | 123 | 2025-12-19 | - | - | - | - | - |
| 63.63 | 0.00 | - | 3 | 303 | 2026-01-16 | 173.95 | 0.00 | - | 8 | 68 |
| 88.20 | 0.00 | - | 1 | 1 | 2026-05-15 | 182.45 | -3.34 | -1.80% | 3 | 21 |
| 90.43 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.