Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:350.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 440 | 2,279 | 2024-05-03 | 88.53 | 0.00 | - | 3 | 2 |
| 0.05 | -0.37 | -88.10% | 58 | 798 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -1.06 | -86.89% | 655 | 2,051 | 2024-05-17 | 136.84 | 0.00 | - | 2 | 35 |
| 0.50 | -1.70 | -77.27% | 7 | 1,021 | 2024-05-24 | - | - | - | - | - |
| 3.30 | 0.00 | - | 110 | 311 | 2024-05-31 | - | - | - | - | - |
| 1.36 | -2.56 | -65.31% | 10 | 19 | 2024-06-07 | - | - | - | - | - |
| 2.96 | -3.04 | -50.67% | 195 | 1,948 | 2024-06-21 | 143.00 | 0.00 | - | 1 | 12 |
| 6.42 | -3.43 | -34.82% | 48 | 2,818 | 2024-07-19 | 106.20 | 0.00 | - | 3 | 5 |
| 14.80 | -5.22 | -26.07% | 3 | 680 | 2024-09-20 | 130.15 | 0.00 | - | 6 | 16 |
| 19.37 | -5.03 | -20.61% | 10 | 42 | 2024-10-18 | - | - | - | - | - |
| 26.52 | -1.98 | -6.95% | 1 | 114 | 2024-11-15 | - | - | - | - | - |
| 29.45 | 0.00 | - | 3 | 57 | 2024-12-20 | - | - | - | - | - |
| 31.00 | -5.00 | -13.89% | 3 | 2,160 | 2025-01-17 | 159.35 | 0.00 | - | 75 | 115 |
| 28.65 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 36.95 | -2.92 | -7.32% | 1 | 386 | 2025-03-21 | 143.42 | 0.00 | - | 20 | 21 |
| 50.00 | 0.00 | - | 2 | 107 | 2025-06-20 | 155.42 | 0.00 | - | 1 | 79 |
| 52.75 | 0.00 | - | 4 | 33 | 2025-12-19 | - | - | - | - | - |
| 61.35 | 0.00 | - | 11 | 1,341 | 2026-01-16 | 147.58 | 0.00 | - | 1 | 4 |
| 60.98 | 0.00 | - | 1 | 196 | 2026-05-15 | 177.89 | 0.00 | - | 1 | 3 |
| 66.92 | 0.00 | - | 2 | 3 | 2026-09-18 | - | - | - | - | - |
| 70.82 | 0.00 | - | 1 | 117 | 2026-12-18 | 183.05 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.