Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 123 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 798 | 2024-05-17 | 89.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.78 | 0.00 | - | 7 | 216 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 3.65 | 0.00 | - | 15 | 15 | 2024-06-14 | - | - | - | - | - |
| 1.02 | 0.00 | - | 56 | 1,585 | 2024-06-21 | 95.38 | 0.00 | - | 5 | 17 |
| 3.05 | 0.00 | - | 32 | 1,259 | 2024-07-19 | 108.35 | 0.00 | - | 1 | 5 |
| 10.24 | 0.00 | - | 15 | 1,488 | 2024-09-20 | 138.25 | 0.00 | - | 1 | 14 |
| 13.65 | 0.00 | - | 9 | 76 | 2024-10-18 | 143.20 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 1 | 103 | 2024-11-15 | - | - | - | - | - |
| 22.10 | 0.00 | - | 6 | 39 | 2024-12-20 | - | - | - | - | - |
| 26.40 | 0.00 | - | 3 | 361 | 2025-01-17 | 145.00 | 0.00 | - | 1 | 46 |
| 46.87 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 41.00 | 0.00 | - | 56 | 115 | 2025-03-21 | 144.70 | 0.00 | - | 2 | 48 |
| 49.30 | 0.00 | - | 19 | 134 | 2025-06-20 | 147.65 | 0.00 | - | - | 1 |
| 53.97 | 0.00 | - | 9 | 493 | 2025-12-19 | - | - | - | - | - |
| 68.15 | 0.00 | - | 8 | 179 | 2026-01-16 | 170.52 | 0.00 | - | 8 | 11 |
| 62.78 | 0.00 | - | 1 | 8 | 2026-05-15 | 165.71 | 0.00 | - | 6 | 9 |
| 72.37 | 0.00 | - | 3 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.