Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:320.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 26 | 367 | 2024-05-10 | 98.30 | 0.00 | - | - | 0 |
| 0.24 | -0.08 | -25.00% | 179 | 1,040 | 2024-05-17 | 76.60 | 0.00 | - | 25 | 25 |
| 1.08 | +0.21 | +24.14% | 55 | 413 | 2024-05-24 | 81.99 | 0.00 | - | 3 | 0 |
| 1.63 | -0.07 | -4.12% | 16 | 35 | 2024-05-31 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 4.86 | 0.00 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 4.35 | -0.46 | -9.56% | 110 | 3,408 | 2024-06-21 | 111.81 | 0.00 | - | 10 | 22 |
| 8.65 | -0.47 | -5.15% | 21 | 2,824 | 2024-07-19 | 86.65 | 0.00 | - | 3 | 18 |
| 19.70 | +0.64 | +3.36% | 322 | 590 | 2024-09-20 | 116.00 | 0.00 | - | 4 | 38 |
| 23.30 | 0.00 | - | 18 | 42 | 2024-10-18 | 111.75 | 0.00 | - | 1 | 17 |
| 24.50 | 0.00 | - | 5 | 15 | 2024-11-15 | - | - | - | - | - |
| 32.45 | 0.00 | - | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 40.00 | +4.57 | +12.90% | 10 | 323 | 2025-01-17 | 133.50 | 0.00 | - | 26 | 103 |
| 67.15 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 264 | 2025-03-21 | 128.94 | 0.00 | - | - | 1 |
| 56.24 | +11.27 | +25.06% | 1 | 212 | 2025-06-20 | 149.60 | 0.00 | - | 2 | 1 |
| 72.00 | +13.90 | +23.92% | 1 | 53 | 2025-12-19 | - | - | - | - | - |
| 70.00 | 0.00 | - | 2 | 23 | 2026-01-16 | 145.16 | 0.00 | - | 1 | 1 |
| 66.57 | 0.00 | - | 2 | 38 | 2026-05-15 | 141.50 | 0.00 | - | 2 | 0 |
| 92.00 | 0.00 | - | 5 | 7 | 2026-12-18 | 147.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.