Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 2,983 | 2024-05-10 | 68.66 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 447 | 4,626 | 2024-05-17 | 76.51 | 0.00 | - | 2 | 1 |
| 0.33 | 0.00 | - | 57 | 1,261 | 2024-05-24 | 80.90 | 0.00 | - | 9 | 0 |
| 0.70 | 0.00 | - | 48 | 683 | 2024-05-31 | 71.00 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 39 | 106 | 2024-06-07 | 76.05 | 0.00 | - | 1 | 1 |
| 2.33 | 0.00 | - | 18 | 21 | 2024-06-14 | - | - | - | - | - |
| 2.81 | 0.00 | - | 726 | 8,842 | 2024-06-21 | 84.82 | 0.00 | - | 1 | 213 |
| 6.63 | 0.00 | - | 521 | 2,495 | 2024-07-19 | 78.55 | 0.00 | - | 7 | 44 |
| 16.35 | 0.00 | - | 369 | 2,569 | 2024-09-20 | 98.08 | 0.00 | - | 1 | 102 |
| 19.95 | 0.00 | - | 5 | 306 | 2024-10-18 | 97.84 | 0.00 | - | 2 | 39 |
| 25.40 | 0.00 | - | 17 | 86 | 2024-11-15 | 95.30 | 0.00 | - | 1 | 2 |
| 28.80 | 0.00 | - | 22 | 85 | 2024-12-20 | - | - | - | - | - |
| 31.10 | 0.00 | - | 140 | 2,320 | 2025-01-17 | 109.53 | 0.00 | - | 1 | 252 |
| 37.48 | 0.00 | - | 1 | 56 | 2025-02-21 | - | - | - | - | - |
| 37.40 | 0.00 | - | 7 | 1,556 | 2025-03-21 | 112.35 | 0.00 | - | 27 | 22 |
| 48.92 | 0.00 | - | 100 | 1,185 | 2025-06-20 | 115.50 | 0.00 | - | 4 | 50 |
| 61.50 | 0.00 | - | 2 | 177 | 2025-12-19 | 126.39 | 0.00 | - | 2 | 17 |
| 61.20 | 0.00 | - | 4 | 292 | 2026-01-16 | 130.00 | 0.00 | - | 70 | 763 |
| 69.45 | 0.00 | - | 1 | 253 | 2026-05-15 | 136.00 | 0.00 | - | 5 | 51 |
| 80.10 | 0.00 | - | 2 | 4 | 2026-09-18 | 137.96 | 0.00 | - | 4 | 1 |
| 80.25 | 0.00 | - | 2 | 133 | 2026-12-18 | 140.02 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.