Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
231.51+5.73 (+2.54%)
At close: 04:00PM EDT
231.57 +0.06 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:290.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.09-69.23%1617702024-05-2481.000.00-10
0.67-0.12-15.19%1632242024-05-3186.800.00-190
2.39+0.19+8.64%3754252024-06-07-----
4.60-0.05-1.08%17382024-06-1479.100.00--3
5.90+0.70+13.46%2542,1912024-06-2183.450.00-2223
8.40+1.49+21.56%121012024-06-28-----
11.99+0.99+9.00%456002024-07-1969.75-16.66-19.28%153
27.15+2.28+9.17%55222024-09-2091.050.00-10129
30.08+3.23+12.03%3612024-10-1898.900.00-119
33.38+8.58+34.60%211442024-11-15-----
42.35+6.06+16.70%6412024-12-20102.400.00-1416
43.00+3.98+10.20%48202025-01-1796.450.00-1093
29.400.00-222025-02-21-----
50.95+6.00+13.35%122662025-03-21101.800.00-4133
57.820.00-21092025-06-20107.060.00-119
58.210.00-1522025-12-19113.800.00-120
58.500.00-13162026-01-16120.950.00-1677
104.600.00-19462026-05-15126.910.00-219
81.200.00-132026-09-18-----
77.350.00-1632026-12-18132.760.00-13