Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 906 | 2024-05-17 | 78.18 | 0.00 | - | 11 | 0 |
| 0.13 | +0.04 | +44.44% | 121 | 456 | 2024-05-24 | 81.00 | 0.00 | - | 1 | 0 |
| 0.44 | +0.05 | +12.82% | 39 | 195 | 2024-05-31 | 86.80 | 0.00 | - | 19 | 0 |
| 0.90 | +0.20 | +28.57% | 3 | 270 | 2024-06-07 | - | - | - | - | - |
| 1.75 | +0.40 | +29.63% | 4 | 19 | 2024-06-14 | 79.10 | 0.00 | - | - | 3 |
| 2.71 | +0.77 | +39.69% | 205 | 1,833 | 2024-06-21 | 83.45 | -7.10 | -7.84% | 2 | 224 |
| 3.60 | +1.04 | +40.62% | 4 | 5 | 2024-06-28 | - | - | - | - | - |
| 6.30 | +1.40 | +28.57% | 169 | 483 | 2024-07-19 | 86.41 | -5.45 | -5.93% | 4 | 49 |
| 16.15 | +1.25 | +8.39% | 36 | 507 | 2024-09-20 | 91.05 | 0.00 | - | 10 | 129 |
| 20.12 | +2.72 | +15.63% | 5 | 67 | 2024-10-18 | 98.90 | +7.15 | +7.79% | 1 | 18 |
| 24.80 | +0.05 | +0.20% | 1 | 143 | 2024-11-15 | - | - | - | - | - |
| 24.60 | 0.00 | - | 2 | 49 | 2024-12-20 | 102.40 | 0.00 | - | 14 | 16 |
| 30.55 | +3.09 | +11.25% | 4 | 821 | 2025-01-17 | 96.45 | 0.00 | - | 10 | 93 |
| 29.40 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 36.90 | +2.90 | +8.53% | 14 | 261 | 2025-03-21 | 101.80 | 0.00 | - | 41 | 33 |
| 43.40 | -5.55 | -11.34% | 1 | 108 | 2025-06-20 | 107.06 | 0.00 | - | 1 | 19 |
| 58.21 | 0.00 | - | 1 | 52 | 2025-12-19 | 113.80 | 0.00 | - | 1 | 20 |
| 58.50 | 0.00 | - | 1 | 316 | 2026-01-16 | 120.95 | 0.00 | - | 16 | 77 |
| 104.60 | 0.00 | - | 19 | 46 | 2026-05-15 | 126.91 | 0.00 | - | 2 | 19 |
| 81.20 | 0.00 | - | 1 | 3 | 2026-09-18 | - | - | - | - | - |
| 74.65 | 0.00 | - | 1 | 63 | 2026-12-18 | 132.76 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.