Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:275.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 509 | 795 | 2024-05-10 | 45.54 | 0.00 | - | 14 | 0 |
| 0.44 | 0.00 | - | 120 | 439 | 2024-05-17 | 54.67 | 0.00 | - | 1 | 40 |
| 1.26 | 0.00 | - | 59 | 218 | 2024-05-24 | 53.50 | 0.00 | - | 3 | 5 |
| 2.50 | 0.00 | - | 43 | 80 | 2024-05-31 | 72.46 | 0.00 | - | - | 3 |
| 3.60 | 0.00 | - | 4 | 25 | 2024-06-07 | - | - | - | - | - |
| 5.00 | 0.00 | - | 8 | 21 | 2024-06-14 | 56.75 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.