Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.10 | -8.20% | 987 | 934 | 2024-05-10 | 24.88 | -7.45 | -23.04% | 12 | 103 |
| 3.30 | -0.50 | -13.16% | 236 | 362 | 2024-05-17 | 29.66 | -6.99 | -19.07% | 4 | 104 |
| 5.50 | -0.85 | -13.39% | 170 | 105 | 2024-05-24 | 37.35 | 0.00 | - | 2 | 128 |
| 8.00 | -0.25 | -3.03% | 96 | 130 | 2024-05-31 | 38.52 | 0.00 | - | 1 | 15 |
| 10.70 | +0.15 | +1.42% | 15 | 37 | 2024-06-07 | 46.00 | 0.00 | - | - | 3 |
| 12.95 | +0.05 | +0.39% | 5 | 6 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.