Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.25 | -67.57% | 4,513 | 5,959 | 2024-04-26 | 26.25 | +0.75 | +2.94% | 123 | 420 |
| 6.25 | -0.85 | -11.97% | 639 | 1,563 | 2024-05-03 | 31.46 | +1.61 | +5.39% | 37 | 245 |
| 9.50 | -0.63 | -6.22% | 90 | 484 | 2024-05-10 | 36.05 | +3.80 | +11.78% | 9 | 291 |
| 12.02 | -0.73 | -5.73% | 287 | 5,771 | 2024-05-17 | 36.72 | -0.78 | -2.08% | 16 | 744 |
| 14.75 | -0.30 | -1.99% | 15 | 430 | 2024-05-24 | 37.30 | 0.00 | - | 16 | 224 |
| 16.20 | -4.55 | -21.93% | 18 | 94 | 2024-05-31 | 39.49 | 0.00 | - | 16 | 38 |
| 22.04 | -1.01 | -4.38% | 92 | 3,856 | 2024-06-21 | 45.72 | +0.44 | +0.97% | 33 | 459 |
| 28.74 | -0.61 | -2.08% | 64 | 558 | 2024-07-19 | 50.95 | +1.40 | +2.83% | 37 | 328 |
| 40.95 | -4.30 | -9.50% | 20 | 568 | 2024-09-20 | 57.10 | 0.00 | - | 41 | 1,909 |
| 41.00 | -9.40 | -18.65% | 1 | 64 | 2024-10-18 | 64.45 | 0.00 | - | 5 | 65 |
| 51.78 | 0.00 | - | 20 | 101 | 2024-11-15 | 68.70 | 0.00 | - | 22 | 60 |
| 49.40 | -6.85 | -12.18% | 2 | 55 | 2024-12-20 | 67.90 | 0.00 | - | 2 | 5 |
| 55.90 | -5.45 | -8.88% | 5 | 1,058 | 2025-01-17 | 74.30 | +0.75 | +1.02% | 9 | 238 |
| 61.40 | 0.00 | - | 1 | 27 | 2025-02-21 | 67.02 | 0.00 | - | 1 | 2 |
| 63.99 | -3.04 | -4.54% | 4 | 765 | 2025-03-21 | 80.70 | 0.00 | - | 5 | 176 |
| 67.90 | -11.10 | -14.05% | 4 | 286 | 2025-06-20 | 82.60 | 0.00 | - | 2 | 46 |
| 86.75 | -3.60 | -3.98% | 3 | 269 | 2025-12-19 | 80.50 | 0.00 | - | 2 | 13 |
| 87.20 | -5.80 | -6.24% | 5 | 165 | 2026-01-16 | 92.13 | 0.00 | - | 5 | 51 |
| 89.25 | -1.25 | -1.38% | 1 | 161 | 2026-05-15 | 99.65 | 0.00 | - | 2 | 8 |
| 101.33 | -16.27 | -13.84% | 2 | 5 | 2026-09-18 | 91.89 | 0.00 | - | 10 | 11 |
| 107.93 | 0.00 | - | 61 | 71 | 2026-12-18 | 103.35 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.