Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.43 | -68.25% | 919 | 1,479 | 2024-04-26 | 21.60 | +1.60 | +8.00% | 22 | 242 |
| 7.45 | -1.60 | -17.68% | 80 | 597 | 2024-05-03 | 27.73 | +2.68 | +10.70% | 26 | 564 |
| 10.70 | -2.10 | -16.41% | 14 | 97 | 2024-05-10 | 36.82 | +11.46 | +45.19% | 1 | 57 |
| 14.69 | -1.21 | -7.61% | 3 | 135 | 2024-05-24 | 46.31 | 0.00 | - | 2 | 148 |
| 19.22 | 0.00 | - | 35 | 73 | 2024-05-31 | 39.70 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.