Canada markets close in 3 hours 54 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
219.32+1.24 (+0.57%)
As of 12:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.60+0.25+2.67%1571,8392024-04-190.19-1.13-86.26%2,9903,980
15.25-0.17-1.10%523052024-04-265.75-1.05-15.44%1,4771,432
22.45-0.05-0.22%81682024-05-0313.40+0.17+1.28%22474
27.25-3.79-12.21%251902024-05-1015.31-0.39-2.48%8222
28.75-0.15-0.52%646352024-05-1718.54-0.45-2.37%1751,237
31.70-3.60-10.20%13392024-05-2420.49-0.48-2.29%546
-----2024-05-3121.45-1.05-4.67%242
37.30+0.45+1.22%1431,4702024-06-2125.45-1.40-5.21%501,982
43.15+0.92+2.18%31802024-07-1931.08-0.29-0.92%1255
58.000.00-15472024-09-2040.700.00-15185
52.740.00-411162024-10-1848.250.00-2232
67.000.00-1872024-11-15-----
71.000.00-1112024-12-20-----
67.620.00-295442025-01-1749.800.00-3447
67.600.00-3443592025-02-2158.550.00-341
78.85+3.05+4.02%1382025-03-2157.200.00-1134
82.650.00-4537122025-06-2063.810.00-2101
92.700.00-2322025-12-1971.400.00-176
95.560.00-6792026-01-1663.550.00-826
98.350.00-1652026-05-1573.600.00-58
100.420.00-102026-09-1865.400.00-11
108.47+5.11+4.94%1282026-12-18-----