Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | -10.20 | -37.09% | 243 | 481 | 2024-05-10 | 3.58 | -4.22 | -54.10% | 1,475 | 470 |
| 21.25 | -8.15 | -27.72% | 62 | 727 | 2024-05-17 | 6.70 | -3.39 | -33.60% | 522 | 1,398 |
| 23.95 | -9.64 | -28.70% | 8 | 333 | 2024-05-24 | 9.00 | -2.58 | -22.28% | 51 | 86 |
| 23.65 | -10.15 | -30.03% | 39 | 181 | 2024-05-31 | 11.10 | -2.10 | -15.91% | 164 | 135 |
| - | - | - | - | - | 2024-06-07 | 14.12 | -1.28 | -8.31% | 21 | 53 |
| 31.60 | -8.20 | -20.60% | 134 | 1,572 | 2024-06-21 | 16.55 | -2.51 | -13.17% | 134 | 2,147 |
| 38.83 | -9.06 | -18.92% | 31 | 242 | 2024-07-19 | 22.40 | -2.15 | -8.76% | 12 | 260 |
| 49.28 | -8.07 | -14.07% | 81 | 672 | 2024-09-20 | 33.00 | -2.40 | -6.78% | 19 | 213 |
| 59.40 | -3.60 | -5.71% | 5 | 152 | 2024-10-18 | 42.35 | 0.00 | - | 8 | 66 |
| 59.80 | +3.80 | +6.79% | 1 | 86 | 2024-11-15 | 49.05 | 0.00 | - | 4 | 5 |
| 70.00 | +7.00 | +11.11% | 2 | 11 | 2024-12-20 | 45.80 | +0.90 | +2.00% | 5 | 11 |
| 69.76 | -4.05 | -5.49% | 30 | 555 | 2025-01-17 | 45.55 | -10.00 | -18.00% | 3 | 436 |
| 71.52 | +3.52 | +5.18% | 45 | 358 | 2025-02-21 | 55.50 | 0.00 | - | 2 | 42 |
| 72.29 | +10.09 | +16.22% | 12 | 63 | 2025-03-21 | 54.35 | 0.00 | - | 29 | 135 |
| 84.50 | -3.10 | -3.54% | 2 | 711 | 2025-06-20 | 65.30 | 0.00 | - | 2 | 102 |
| 99.51 | -3.41 | -3.31% | 10 | 34 | 2025-12-19 | 73.02 | 0.00 | - | 45 | 76 |
| 87.00 | 0.00 | - | 2 | 85 | 2026-01-16 | 70.00 | 0.00 | - | 4 | 27 |
| 103.44 | +5.94 | +6.09% | 10 | 64 | 2026-05-15 | 76.65 | 0.00 | - | 1 | 7 |
| 97.86 | 0.00 | - | 1 | 1 | 2026-09-18 | 65.40 | 0.00 | - | 1 | 1 |
| 112.00 | -7.00 | -5.88% | 1 | 32 | 2026-12-18 | 79.47 | -0.16 | -0.20% | 20 | 28 |
© 2024 Yahoo. All rights reserved.