Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.24 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 460 |
| 225.71 | 0.00 | - | 10 | 100 | 2025-01-17 | 0.21 | -0.09 | -30.00% | 2 | 3,671 |
| 217.00 | 0.00 | - | 60 | 49 | 2025-03-21 | 0.40 | 0.00 | - | 5 | 99 |
| 202.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.47 | -0.03 | -6.00% | 18 | 55 |
| 164.90 | 0.00 | - | 1 | 101 | 2025-12-19 | 0.75 | 0.00 | - | 6 | 202 |
| 233.51 | 0.00 | - | 1 | 30 | 2026-01-16 | 0.76 | 0.00 | - | 11 | 109 |
© 2024 Yahoo. All rights reserved.